Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.800 7.100 6.735 7.100 9,613 +0.13(+1.79%)
Oct 30, 2019 6.942 6.975 6.942 6.975 451 -0.06(-0.86%)
Oct 29, 2019 7.035 7.035 7.035 7.035 114 +0.10(+1.37%)
Oct 28, 2019 6.914 6.940 6.897 6.940 1,186 -0.00(-0.04%)
Oct 25, 2019 6.860 7.250 6.850 6.943 1,400 +0.09(+1.35%)
Oct 24, 2019 6.900 7.200 6.727 6.850 2,170 -0.33(-4.60%)
Oct 23, 2019 7.180 7.180 7.180 7.180 1,166 -0.02(-0.28%)
Oct 22, 2019 7.200 7.200 7.200 7.200 106 +0.15(+2.13%)
Oct 21, 2019 6.810 7.050 6.810 7.050 756 +0.04(+0.57%)
Oct 18, 2019 7.000 7.263 7.000 7.010 800 -0.19(-2.64%)
Oct 17, 2019 6.710 7.230 6.650 7.200 3,412 +0.20(+2.86%)
Oct 16, 2019 6.870 7.090 6.700 7.000 715 -0.10(-1.41%)
Oct 15, 2019 6.875 7.230 6.875 7.100 1,164 -0.20(-2.74%)
Oct 14, 2019 7.120 7.300 6.830 7.300 4,619 +0.10(+1.39%)
Oct 11, 2019 7.280 7.300 6.993 7.200 1,800 -0.18(-2.44%)
Oct 10, 2019 7.196 7.380 6.962 7.380 592 +0.16(+2.27%)
Oct 09, 2019 7.400 7.500 7.108 7.216 518 -0.08(-1.15%)
Oct 08, 2019 7.300 7.300 7.300 7.300 118 +0.06(+0.82%)
Oct 07, 2019 6.800 7.282 6.800 7.240 6,305 +0.63(+9.48%)
Oct 04, 2019 6.580 6.614 6.580 6.614 1,400 +0.02(+0.29%)
Oct 03, 2019 6.500 6.660 6.500 6.595 7,898 -0.08(-1.13%)
Oct 02, 2019 6.700 6.710 6.660 6.670 1,206 -0.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.