Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.860 4.970 4.700 4.950 116,105 +0.07(+1.43%)
Aug 30, 2021 4.810 4.960 4.800 4.880 99,830 +0.05(+1.04%)
Aug 27, 2021 4.590 4.920 4.570 4.830 344,896 +0.23(+5.00%)
Aug 26, 2021 4.480 4.730 4.300 4.600 332,220 +0.15(+3.37%)
Aug 25, 2021 4.290 4.540 4.280 4.450 266,504 +0.12(+2.77%)
Aug 24, 2021 4.170 4.460 4.160 4.330 421,864 +0.13(+3.10%)
Aug 23, 2021 4.070 4.300 3.990 4.200 216,138 +0.14(+3.45%)
Aug 20, 2021 3.900 4.080 3.900 4.060 83,838 +0.21(+5.45%)
Aug 19, 2021 4.060 4.070 3.830 3.850 297,206 -0.28(-6.78%)
Aug 18, 2021 4.020 4.190 4.016 4.130 96,980 +0.08(+1.98%)
Aug 17, 2021 4.010 4.165 3.950 4.050 331,961 +0.04(+1.00%)
Aug 16, 2021 4.150 4.185 3.960 4.010 91,889 -0.12(-2.91%)
Aug 13, 2021 4.250 4.400 4.100 4.130 144,625 -0.06(-1.43%)
Aug 12, 2021 4.210 4.240 4.110 4.190 49,234 +0.04(+0.96%)
Aug 11, 2021 4.260 4.260 4.070 4.150 71,350 -0.05(-1.19%)
Aug 10, 2021 4.150 4.220 4.010 4.200 172,399 +0.07(+1.69%)
Aug 09, 2021 4.050 4.220 4.010 4.130 144,779 +0.09(+2.23%)
Aug 06, 2021 4.080 4.150 4.000 4.040 167,670 -0.01(-0.25%)
Aug 05, 2021 3.990 4.070 3.950 4.050 106,739 +0.15(+3.85%)
Aug 04, 2021 3.860 4.030 3.860 3.900 189,186 +0.04(+1.04%)
Aug 03, 2021 4.140 4.190 3.810 3.860 509,510 -0.41(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.