Indicators

Integrated Media Technology (NQ: IMTE )

2.440 -0.040 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.150	9.540	8.400	8.675	9,800	-0.67(-7.22%)
Jun 27, 2019	8.600	9.610	8.600	9.350	1,634	-0.15(-1.58%)
Jun 26, 2019	10.41	11.30	9.150	9.500	10,287	-0.53(-5.30%)
Jun 25, 2019	9.440	11.48	9.280	10.03	37,004	+0.71(+7.64%)
Jun 24, 2019		9.320	9.320	9.320	294	+0.00(+0.00%)
Jun 21, 2019		9.320	9.320	9.320	58	+0.00(+0.00%)
Jun 20, 2019	8.900	9.400	8.900	9.320	1,100	+0.17(+1.86%)
Jun 19, 2019	9.150	9.150	9.150	9.150	256	+0.01(+0.11%)
Jun 18, 2019	8.768	9.930	8.568	9.140	6,754	+0.35(+3.98%)
Jun 17, 2019	8.230	8.851	7.722	8.790	2,366	+0.33(+3.90%)
Jun 14, 2019	8.520	8.520	8.040	8.460	2,300	-0.02(-0.24%)
Jun 13, 2019	8.510	8.510	8.480	8.480	477	-0.02(-0.24%)
Jun 12, 2019	8.400	8.500	8.010	8.500	4,578	+0.55(+6.92%)
Jun 11, 2019	8.350	8.800	7.950	7.950	4,880	-0.10(-1.25%)
Jun 10, 2019	8.400	8.400	7.605	8.051	4,403	+0.15(+1.91%)
Jun 07, 2019	7.962	8.859	7.829	7.900	5,900	-0.11(-1.37%)
Jun 06, 2019	7.750	8.010	7.454	8.010	2,350	+0.16(+2.04%)
Jun 05, 2019	8.000	8.190	7.440	7.850	18,389	-0.30(-3.64%)
Jun 04, 2019	7.790	8.190	7.750	8.147	1,776	+0.17(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.