Indicators

Integrated Media Technology (NQ: IMTE )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.10	41.60	38.70	40.30	27,229	+0.20(+0.50%)
May 27, 2021	41.10	42.70	40.00	40.10	21,463	-1.30(-3.14%)
May 26, 2021	40.80	42.38	39.60	41.40	42,766	+1.80(+4.55%)
May 25, 2021	38.40	41.40	38.20	39.60	31,426	+1.00(+2.59%)
May 24, 2021	39.00	40.10	37.20	38.60	15,626	-0.40(-1.03%)
May 21, 2021	37.70	39.30	37.00	39.00	17,275	+1.50(+4.00%)
May 20, 2021	36.20	37.80	35.19	37.50	13,362	+1.10(+3.02%)
May 19, 2021	36.00	36.50	34.78	36.40	6,652	-0.80(-2.15%)
May 18, 2021	37.60	38.93	36.20	37.20	16,490	-0.30(-0.80%)
May 17, 2021	35.50	37.90	35.50	37.50	4,062	+1.50(+4.17%)
May 14, 2021	34.90	37.30	33.70	36.00	21,560	+2.20(+6.51%)
May 13, 2021	36.80	37.00	33.05	33.80	12,980	-1.80(-5.06%)
May 12, 2021	38.40	39.05	35.10	35.60	19,839	-2.90(-7.53%)
May 11, 2021	38.00	39.90	36.30	38.50	31,332	-1.10(-2.78%)
May 10, 2021	42.90	43.42	39.60	39.60	47,275	-4.10(-9.38%)
May 07, 2021	47.30	47.90	43.30	43.70	40,718	-5.00(-10.27%)
May 06, 2021	43.60	52.00	42.22	48.70	195,964	+5.20(+11.95%)
May 05, 2021	42.50	45.70	41.90	43.50	19,744	+1.00(+2.35%)
May 04, 2021	43.30	43.90	41.60	42.50	11,531	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.