Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.720 3.720 3.550 3.600 9,300 -0.11(-2.96%)
May 28, 2020 3.800 4.370 3.600 3.710 113,853 -0.05(-1.33%)
May 27, 2020 3.530 3.960 3.380 3.760 90,277 +0.19(+5.32%)
May 26, 2020 3.370 3.570 3.300 3.570 29,383 +0.21(+6.22%)
May 22, 2020 3.300 3.490 3.210 3.361 10,000 -0.05(-1.44%)
May 21, 2020 3.510 3.650 3.090 3.410 31,305 -0.11(-3.12%)
May 20, 2020 3.400 3.600 3.400 3.520 37,518 +0.13(+3.83%)
May 19, 2020 3.280 3.540 3.260 3.390 29,072 -0.13(-3.83%)
May 18, 2020 3.390 3.630 3.200 3.525 36,937 +0.31(+9.81%)
May 15, 2020 3.450 3.500 3.121 3.210 59,600 -0.30(-8.55%)
May 14, 2020 3.730 3.920 3.300 3.510 91,554 +0.13(+3.85%)
May 13, 2020 3.240 3.890 3.040 3.380 170,857 +0.23(+7.30%)
May 12, 2020 3.340 3.410 3.150 3.150 5,898 -0.12(-3.82%)
May 11, 2020 3.380 3.410 3.130 3.275 12,383 -0.12(-3.68%)
May 08, 2020 3.250 3.500 3.250 3.400 10,100 +0.06(+1.80%)
May 07, 2020 3.020 3.780 3.000 3.340 52,513 -0.01(-0.30%)
May 06, 2020 3.610 4.200 3.100 3.350 145,752 -0.26(-7.20%)
May 05, 2020 3.240 3.700 3.100 3.610 108,256 +0.47(+14.97%)
May 04, 2020 3.270 3.363 2.930 3.140 23,532 +0.02(+0.64%)
May 01, 2020 3.300 3.300 3.110 3.120 4,700 -0.22(-6.58%)
Apr 30, 2020 3.500 3.500 3.130 3.340 4,040 +0.01(+0.30%)
Apr 29, 2020 3.290 3.670 3.290 3.330 22,197 -0.00(-0.11%)
Apr 28, 2020 3.420 3.670 3.120 3.334 13,316 -0.10(-2.80%)
Apr 27, 2020 3.470 3.860 3.310 3.430 17,241 -0.02(-0.58%)
Apr 24, 2020 3.750 3.895 3.409 3.450 11,300 -0.38(-9.91%)
Apr 23, 2020 4.330 4.330 3.400 3.829 10,068 -0.12(-2.98%)
Apr 22, 2020 4.450 5.240 3.750 3.947 78,028 -0.59(-13.06%)
Apr 21, 2020 3.500 4.540 3.050 4.540 100,795 +1.04(+29.71%)
Apr 20, 2020 3.400 3.520 3.370 3.500 2,499 +0.01(+0.29%)
Apr 17, 2020 3.400 3.630 3.350 3.490 5,100 -0.03(-0.85%)
Apr 16, 2020 3.480 3.520 3.356 3.520 1,923 +0.01(+0.28%)
Apr 15, 2020 3.400 3.540 3.200 3.510 2,511 +0.09(+2.63%)
Apr 14, 2020 3.300 3.510 3.300 3.420 10,500 -0.08(-2.29%)
Apr 13, 2020 3.550 3.550 3.150 3.500 2,425 +0.15(+4.48%)
Apr 09, 2020 3.550 3.550 3.260 3.350 2,300 -0.03(-0.89%)
Apr 08, 2020 3.490 3.490 3.320 3.380 1,764 +0.10(+3.21%)
Apr 07, 2020 3.460 3.500 3.100 3.275 16,560 -0.31(-8.52%)
Apr 06, 2020 3.750 3.789 3.350 3.580 5,889 -0.09(-2.45%)
Apr 03, 2020 3.310 3.670 3.070 3.670 8,400 +0.15(+4.15%)
Apr 02, 2020 3.210 3.700 2.880 3.524 13,574 +0.52(+17.45%)
Apr 01, 2020 3.100 3.290 3.000 3.000 9,079 -0.16(-5.19%)
Mar 31, 2020 3.150 3.800 2.877 3.164 35,575 +0.19(+6.54%)
Mar 30, 2020 3.120 3.470 2.870 2.970 6,136 -0.33(-10.00%)
Mar 27, 2020 2.860 3.450 2.600 3.300 49,300 +0.44(+15.38%)
Mar 26, 2020 3.190 3.190 2.860 2.860 9,889 -0.30(-9.49%)
Mar 25, 2020 3.100 3.510 2.820 3.160 17,826 +0.27(+9.26%)
Mar 24, 2020 2.960 3.059 2.600 2.892 21,444 -0.06(-1.96%)
Mar 23, 2020 2.650 3.090 2.650 2.950 14,424 +0.26(+9.67%)
Mar 20, 2020 3.140 3.140 2.650 2.690 8,200 -0.45(-14.33%)
Mar 19, 2020 3.150 3.210 2.640 3.140 58,371 +0.04(+1.29%)
Mar 18, 2020 3.560 3.560 2.930 3.100 1,870 -0.28(-8.35%)
Mar 17, 2020 3.790 3.790 3.383 3.383 1,379 -0.06(-1.67%)
Mar 16, 2020 3.750 3.857 3.213 3.440 5,020 -0.40(-10.48%)
Mar 13, 2020 4.140 4.140 3.310 3.843 4,700 +0.27(+7.64%)
Mar 12, 2020 2.990 4.350 2.990 3.570 4,064 -0.58(-13.98%)
Mar 11, 2020 4.440 4.465 3.660 4.150 14,746 -0.30(-6.80%)
Mar 10, 2020 3.780 4.915 3.780 4.453 5,693 +0.09(+2.12%)
Mar 09, 2020 4.050 4.750 4.010 4.360 7,146 -0.51(-10.41%)
Mar 06, 2020 4.740 4.930 4.472 4.867 3,600 +0.02(+0.35%)
Mar 05, 2020 4.918 5.032 4.654 4.850 3,771 -0.33(-6.31%)
Mar 04, 2020 5.230 5.269 5.061 5.177 4,575 +0.14(+2.71%)
Mar 03, 2020 5.490 5.490 4.850 5.040 3,273 +0.02(+0.45%)
Mar 02, 2020 4.770 5.240 4.770 5.017 2,159 -0.06(-1.22%)
Feb 28, 2020 4.990 5.297 4.840 5.080 12,500 -0.07(-1.27%)
Feb 27, 2020 5.600 5.600 4.850 5.145 15,172 -0.76(-12.91%)
Feb 26, 2020 5.799 6.690 5.609 5.908 8,660 -0.19(-3.15%)
Feb 25, 2020 5.620 6.670 5.267 6.100 10,507 -0.17(-2.77%)
Feb 24, 2020 5.580 6.300 5.580 6.274 2,374 -0.19(-2.98%)
Feb 21, 2020 6.607 6.607 6.400 6.466 300 -0.05(-0.77%)
Feb 20, 2020 6.500 6.517 6.484 6.517 702 +0.12(+1.82%)
Feb 19, 2020 6.296 6.606 6.200 6.400 1,717 +0.20(+3.22%)
Feb 18, 2020 6.500 6.750 6.100 6.200 8,797 -0.40(-6.05%)
Feb 14, 2020 7.200 7.480 6.600 6.600 16,200 -1.08(-14.06%)
Feb 13, 2020 7.380 7.808 7.250 7.680 11,727 -0.15(-1.89%)
Feb 12, 2020 7.507 7.828 7.450 7.828 1,367 -0.17(-2.11%)
Feb 11, 2020 7.800 7.996 7.800 7.996 244 +0.14(+1.82%)
Feb 10, 2020 8.258 8.258 7.552 7.854 5,772 -0.10(-1.21%)
Feb 07, 2020 7.590 8.497 7.550 7.950 11,100 +0.23(+2.98%)
Feb 06, 2020 7.720 7.720 7.720 148 +0.00(+0.00%)
Feb 05, 2020 7.658 8.159 7.500 7.720 1,941 +0.27(+3.67%)
Feb 04, 2020 7.916 8.243 7.220 7.447 5,255 -0.55(-6.87%)
Feb 03, 2020 8.000 8.102 7.500 7.995 3,964 -0.48(-5.65%)
Jan 31, 2020 8.475 8.475 8.475 40 +0.00(+0.00%)
Jan 30, 2020 7.870 8.475 7.870 8.475 589 +0.09(+1.09%)
Jan 29, 2020 8.383 8.383 8.383 100 +0.00(+0.04%)
Jan 28, 2020 8.380 8.380 8.380 8.380 190 +0.06(+0.76%)
Jan 27, 2020 7.819 8.318 7.819 8.317 1,453 +0.37(+4.65%)
Jan 24, 2020 8.550 8.590 7.722 7.947 7,200 -0.83(-9.45%)
Jan 23, 2020 9.155 9.155 8.663 8.777 1,370 +0.00(+0.00%)
Jan 22, 2020 8.880 9.030 8.543 8.777 10,031 +0.05(+0.54%)
Jan 21, 2020 9.175 9.175 8.715 8.730 1,610 -0.46(-5.06%)
Jan 17, 2020 9.650 9.650 8.710 9.195 5,100 +0.21(+2.34%)
Jan 16, 2020 9.857 9.898 8.550 8.985 23,501 -0.67(-6.91%)
Jan 15, 2020 8.880 9.800 8.760 9.652 6,798 +0.42(+4.51%)
Jan 14, 2020 9.000 9.597 8.925 9.236 5,528 +0.30(+3.35%)
Jan 13, 2020 8.610 9.067 8.600 8.937 2,588 -0.06(-0.70%)
Jan 10, 2020 9.070 9.297 8.400 9.000 20,000 -0.09(-1.03%)
Jan 09, 2020 8.330 9.225 8.330 9.094 2,483 +0.61(+7.24%)
Jan 08, 2020 8.260 9.340 8.260 8.480 30,526 -0.19(-2.19%)
Jan 07, 2020 8.700 8.790 8.250 8.670 6,486 -0.44(-4.82%)
Jan 06, 2020 8.380 9.191 8.106 9.109 3,204 -0.01(-0.12%)
Jan 03, 2020 9.110 9.120 9.110 9.120 500 -0.24(-2.52%)
Jan 02, 2020 8.990 9.481 8.530 9.356 840 +0.18(+1.92%)
Dec 31, 2019 9.180 9.180 8.803 9.180 1,600 -0.31(-3.27%)
Dec 30, 2019 8.700 9.794 8.500 9.490 4,360 +0.85(+9.85%)
Dec 27, 2019 8.990 8.990 8.500 8.639 4,500 -0.35(-3.91%)
Dec 26, 2019 9.970 10.89 8.730 8.990 8,024 -0.41(-4.36%)
Dec 24, 2019 10.00 11.82 9.050 9.400 25,500 -0.44(-4.47%)
Dec 23, 2019 7.700 10.15 7.500 9.840 36,907 +2.19(+28.67%)
Dec 20, 2019 6.769 7.648 6.769 7.648 1,100 +0.06(+0.81%)
Dec 19, 2019 7.646 7.679 7.000 7.587 1,439 +0.59(+8.38%)
Dec 18, 2019 7.000 7.000 7.000 7.000 452 -0.66(-8.62%)
Dec 17, 2019 7.660 7.660 7.660 7.660 102 +0.24(+3.23%)
Dec 16, 2019 6.500 7.500 6.500 7.420 4,795 -0.29(-3.76%)
Dec 13, 2019 7.710 7.710 7.710 10 +0.00(+0.00%)
Dec 12, 2019 7.193 7.710 7.193 7.710 625 +0.30(+4.07%)
Dec 11, 2019 7.010 7.500 6.800 7.409 4,147 -0.16(-2.13%)
Dec 10, 2019 7.150 7.570 7.000 7.570 1,207 +0.33(+4.56%)
Dec 09, 2019 7.000 7.240 6.882 7.240 1,583 -0.31(-4.17%)
Dec 06, 2019 7.151 7.750 7.151 7.555 6,100 -0.16(-2.06%)
Dec 05, 2019 7.714 7.714 7.714 67 +0.00(+0.00%)
Dec 04, 2019 7.020 7.714 7.000 7.714 3,612 -0.01(-0.16%)
Dec 03, 2019 7.726 7.726 7.726 5 +0.00(+0.00%)
Dec 02, 2019 7.726 7.726 7.726 234 +0.00(+0.00%)
Nov 29, 2019 7.726 7.726 7.726 231 +0.00(+0.00%)
Nov 27, 2019 7.726 7.726 7.726 65 +0.00(+0.00%)
Nov 26, 2019 7.200 7.880 7.200 7.726 3,352 -0.45(-5.55%)
Nov 25, 2019 8.180 8.180 8.180 165 +0.00(+0.00%)
Nov 22, 2019 8.200 8.710 7.300 8.180 5,600 -0.01(-0.12%)
Nov 21, 2019 6.580 8.300 6.580 8.190 14,878 +1.61(+24.47%)
Nov 20, 2019 6.460 6.580 5.440 6.580 23,147 +0.08(+1.26%)
Nov 19, 2019 6.230 6.500 6.184 6.498 1,262 -0.25(-3.73%)
Nov 18, 2019 6.750 6.750 6.750 160 +0.00(+0.00%)
Nov 15, 2019 6.900 6.940 6.500 6.750 6,400 -0.21(-3.01%)
Nov 14, 2019 6.800 6.960 6.500 6.960 4,028 +0.06(+0.94%)
Nov 13, 2019 6.899 6.899 6.801 6.895 1,107 +0.09(+1.40%)
Nov 12, 2019 7.142 7.142 6.800 6.800 1,190 -0.10(-1.45%)
Nov 11, 2019 6.765 6.900 6.657 6.900 902 -0.16(-2.26%)
Nov 08, 2019 7.060 7.060 7.060 277 +0.00(+0.00%)
Nov 07, 2019 6.558 7.100 6.558 7.060 1,511 -0.08(-1.14%)
Nov 06, 2019 6.817 7.141 6.817 7.141 781 -0.04(-0.59%)
Nov 05, 2019 7.010 7.183 7.010 7.183 1,040 +0.04(+0.51%)
Nov 04, 2019 7.147 7.147 7.147 7.147 141 +0.26(+3.73%)
Nov 01, 2019 6.860 7.040 6.810 6.889 700 -0.21(-2.97%)
Oct 31, 2019 6.800 7.100 6.735 7.100 9,613 +0.13(+1.79%)
Oct 30, 2019 6.942 6.975 6.942 6.975 451 -0.06(-0.86%)
Oct 29, 2019 7.035 7.035 7.035 7.035 114 +0.10(+1.37%)
Oct 28, 2019 6.914 6.940 6.897 6.940 1,186 -0.00(-0.04%)
Oct 25, 2019 6.860 7.250 6.850 6.943 1,400 +0.09(+1.35%)
Oct 24, 2019 6.900 7.200 6.727 6.850 2,170 -0.33(-4.60%)
Oct 23, 2019 7.180 7.180 7.180 7.180 1,166 -0.02(-0.28%)
Oct 22, 2019 7.200 7.200 7.200 7.200 106 +0.15(+2.13%)
Oct 21, 2019 6.810 7.050 6.810 7.050 756 +0.04(+0.57%)
Oct 18, 2019 7.000 7.263 7.000 7.010 800 -0.19(-2.64%)
Oct 17, 2019 6.710 7.230 6.650 7.200 3,412 +0.20(+2.86%)
Oct 16, 2019 6.870 7.090 6.700 7.000 715 -0.10(-1.41%)
Oct 15, 2019 6.875 7.230 6.875 7.100 1,164 -0.20(-2.74%)
Oct 14, 2019 7.120 7.300 6.830 7.300 4,619 +0.10(+1.39%)
Oct 11, 2019 7.280 7.300 6.993 7.200 1,800 -0.18(-2.44%)
Oct 10, 2019 7.196 7.380 6.962 7.380 592 +0.16(+2.27%)
Oct 09, 2019 7.400 7.500 7.108 7.216 518 -0.08(-1.15%)
Oct 08, 2019 7.300 7.300 7.300 7.300 118 +0.06(+0.82%)
Oct 07, 2019 6.800 7.282 6.800 7.240 6,305 +0.63(+9.48%)
Oct 04, 2019 6.580 6.614 6.580 6.614 1,400 +0.02(+0.29%)
Oct 03, 2019 6.500 6.660 6.500 6.595 7,898 -0.08(-1.13%)
Oct 02, 2019 6.700 6.710 6.660 6.670 1,206 -0.25(-3.61%)
Oct 01, 2019 6.800 6.920 6.800 6.920 1,203 +0.08(+1.24%)
Sep 30, 2019 6.670 7.200 6.670 6.835 7,738 -0.51(-7.01%)
Sep 27, 2019 7.420 7.420 7.088 7.350 1,700 +0.22(+3.09%)
Sep 26, 2019 7.460 7.460 6.930 7.130 7,696 -0.12(-1.66%)
Sep 25, 2019 7.250 7.250 7.250 7.250 189 -0.09(-1.27%)
Sep 24, 2019 7.347 7.347 7.343 7.343 519 -0.06(-0.77%)
Sep 23, 2019 7.400 7.400 7.400 20 +0.00(+0.00%)
Sep 20, 2019 6.660 7.720 6.660 7.400 1,000 +0.00(+0.00%)
Sep 19, 2019 7.507 7.507 7.113 7.400 561 +0.03(+0.35%)
Sep 18, 2019 7.560 7.560 7.160 7.374 1,381 +0.18(+2.56%)
Sep 17, 2019 7.542 7.542 7.190 7.190 476 +0.04(+0.61%)
Sep 16, 2019 7.146 7.146 7.146 7.146 684 -0.85(-10.67%)
Sep 13, 2019 8.000 8.000 8.000 453 +0.00(+0.00%)
Sep 12, 2019 8.440 8.440 7.210 8.000 1,675 +0.24(+3.05%)
Sep 11, 2019 8.100 8.100 7.590 7.763 316 +0.19(+2.55%)
Sep 10, 2019 7.825 7.825 7.157 7.570 668 +0.06(+0.80%)
Sep 09, 2019 7.730 7.802 7.510 7.510 1,836 -0.29(-3.78%)
Sep 06, 2019 8.600 8.600 7.340 7.805 2,600 -0.74(-8.63%)
Sep 05, 2019 7.900 8.543 7.710 8.543 1,879 +0.49(+6.05%)
Sep 04, 2019 8.055 8.055 8.055 21 +0.00(+0.00%)
Sep 03, 2019 7.520 8.055 7.520 8.055 634 +0.15(+1.96%)
Aug 30, 2019 7.681 8.000 7.347 7.900 1,800 -0.20(-2.43%)
Aug 29, 2019 7.889 8.097 7.889 8.097 3,249 -0.53(-6.18%)
Aug 28, 2019 8.480 8.840 8.000 8.630 2,158 +0.65(+8.08%)
Aug 27, 2019 8.380 8.380 7.395 7.985 2,151 -0.71(-8.22%)
Aug 26, 2019 8.189 8.700 8.189 8.700 321 +0.23(+2.72%)
Aug 23, 2019 8.470 8.470 8.470 8.470 100 +0.31(+3.77%)
Aug 22, 2019 7.500 8.223 7.500 8.162 596 -0.32(-3.75%)
Aug 21, 2019 8.740 8.760 8.020 8.480 1,975 -0.01(-0.12%)
Aug 20, 2019 8.150 8.490 7.720 8.490 888 +0.36(+4.36%)
Aug 19, 2019 8.167 8.300 7.060 8.135 3,734 +0.09(+1.14%)
Aug 16, 2019 7.079 8.043 7.077 8.043 7,500 +1.04(+14.90%)
Aug 15, 2019 7.031 7.031 6.614 7.000 1,099 +0.35(+5.27%)
Aug 14, 2019 6.700 6.971 6.649 6.649 633 -0.14(-2.07%)
Aug 13, 2019 6.790 6.790 6.790 6.790 542 -0.10(-1.47%)
Aug 12, 2019 6.994 6.994 6.500 6.891 911 +0.32(+4.80%)
Aug 09, 2019 6.803 7.100 6.575 6.575 1,700 -0.04(-0.61%)
Aug 08, 2019 6.830 6.900 6.527 6.616 2,208 -0.11(-1.70%)
Aug 07, 2019 6.900 7.156 6.668 6.730 7,803 -0.28(-3.99%)
Aug 06, 2019 6.710 7.130 6.710 7.010 3,639 +0.41(+6.20%)
Aug 05, 2019 7.370 7.370 6.601 6.601 2,146 -0.20(-2.93%)
Aug 02, 2019 7.140 7.240 6.500 6.800 3,300 -0.21(-3.00%)
Aug 01, 2019 7.130 7.400 6.940 7.010 10,895 -0.54(-7.09%)
Jul 31, 2019 7.260 7.545 7.260 7.545 414 -0.00(-0.06%)
Jul 30, 2019 7.170 7.550 7.170 7.550 606 -0.01(-0.13%)
Jul 29, 2019 7.090 7.560 7.090 7.560 503 +0.39(+5.49%)
Jul 26, 2019 7.550 7.550 6.351 7.167 1,300 -0.43(-5.70%)
Jul 25, 2019 7.700 7.700 7.537 7.600 430 +0.10(+1.33%)
Jul 24, 2019 7.500 7.910 7.500 7.500 4,791 -0.01(-0.17%)
Jul 23, 2019 7.700 7.995 7.500 7.512 1,650 -0.05(-0.63%)
Jul 22, 2019 7.550 7.560 7.500 7.560 1,448 -0.16(-2.04%)
Jul 19, 2019 8.133 8.133 7.717 7.717 700 -0.21(-2.59%)
Jul 18, 2019 7.507 8.180 7.507 7.923 2,995 -0.06(-0.80%)
Jul 17, 2019 7.700 8.197 7.700 7.987 1,393 +0.42(+5.50%)
Jul 16, 2019 7.650 7.785 7.570 7.570 4,947 -0.30(-3.84%)
Jul 15, 2019 7.560 7.900 7.560 7.872 978 -0.15(-1.84%)
Jul 12, 2019 8.100 8.200 7.667 8.020 1,900 +0.11(+1.39%)
Jul 11, 2019 7.972 7.972 7.910 7.910 610 -0.36(-4.35%)
Jul 10, 2019 8.140 8.777 7.996 8.270 836 -0.20(-2.38%)
Jul 09, 2019 8.110 8.472 7.760 8.472 7,796 +0.14(+1.64%)
Jul 08, 2019 8.440 8.450 8.012 8.335 3,457 -0.20(-2.40%)
Jul 05, 2019 8.850 8.980 8.150 8.540 28,100 -0.31(-3.50%)
Jul 03, 2019 9.025 9.025 8.850 8.850 600 -0.64(-6.78%)
Jul 02, 2019 9.230 9.493 9.190 9.493 638 +0.44(+4.90%)
Jul 01, 2019 10.26 10.26 8.750 9.050 6,925 +0.38(+4.32%)
Jun 28, 2019 9.150 9.540 8.400 8.675 9,800 -0.67(-7.22%)
Jun 27, 2019 8.600 9.610 8.600 9.350 1,634 -0.15(-1.58%)
Jun 26, 2019 10.41 11.30 9.150 9.500 10,287 -0.53(-5.30%)
Jun 25, 2019 9.440 11.48 9.280 10.03 37,004 +0.71(+7.64%)
Jun 24, 2019 9.320 9.320 9.320 294 +0.00(+0.00%)
Jun 21, 2019 9.320 9.320 9.320 58 +0.00(+0.00%)
Jun 20, 2019 8.900 9.400 8.900 9.320 1,100 +0.17(+1.86%)
Jun 19, 2019 9.150 9.150 9.150 9.150 256 +0.01(+0.11%)
Jun 18, 2019 8.768 9.930 8.568 9.140 6,754 +0.35(+3.98%)
Jun 17, 2019 8.230 8.851 7.722 8.790 2,366 +0.33(+3.90%)
Jun 14, 2019 8.520 8.520 8.040 8.460 2,300 -0.02(-0.24%)
Jun 13, 2019 8.510 8.510 8.480 8.480 477 -0.02(-0.24%)
Jun 12, 2019 8.400 8.500 8.010 8.500 4,578 +0.55(+6.92%)
Jun 11, 2019 8.350 8.800 7.950 7.950 4,880 -0.10(-1.25%)
Jun 10, 2019 8.400 8.400 7.605 8.051 4,403 +0.15(+1.91%)
Jun 07, 2019 7.962 8.859 7.829 7.900 5,900 -0.11(-1.37%)
Jun 06, 2019 7.750 8.010 7.454 8.010 2,350 +0.16(+2.04%)
Jun 05, 2019 8.000 8.190 7.440 7.850 18,389 -0.30(-3.64%)
Jun 04, 2019 7.790 8.190 7.750 8.147 1,776 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.