Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.620 6.150 5.530 5.610 618,018 +0.07(+1.26%)
Mar 30, 2021 5.500 5.840 5.280 5.540 775,507 +0.04(+0.73%)
Mar 29, 2021 5.760 6.050 5.410 5.500 736,065 -0.43(-7.25%)
Mar 26, 2021 6.560 6.760 5.620 5.930 1,229,400 -0.66(-10.02%)
Mar 25, 2021 6.310 7.000 6.300 6.590 1,557,717 -0.37(-5.32%)
Mar 24, 2021 7.440 8.180 6.740 6.960 2,742,764 -0.34(-4.66%)
Mar 23, 2021 8.800 10.67 6.900 7.300 15,197,621 -1.95(-21.08%)
Mar 22, 2021 6.800 10.12 5.850 9.250 19,310,456 +1.88(+25.51%)
Mar 19, 2021 6.840 8.330 6.500 7.370 3,772,100 +0.86(+13.21%)
Mar 18, 2021 8.060 8.940 6.110 6.510 8,945,988 -1.89(-22.50%)
Mar 17, 2021 4.540 9.590 4.380 8.400 27,091,840 +3.73(+79.87%)
Mar 16, 2021 5.400 5.480 4.610 4.670 623,518 -0.91(-16.31%)
Mar 15, 2021 4.630 6.480 4.610 5.580 1,552,861 +0.95(+20.52%)
Mar 12, 2021 4.710 4.740 4.570 4.630 30,100 -0.11(-2.32%)
Mar 11, 2021 4.360 4.850 4.360 4.740 355,773 +0.36(+8.22%)
Mar 10, 2021 4.200 4.450 4.140 4.380 37,461 +0.26(+6.31%)
Mar 09, 2021 4.220 4.280 4.100 4.120 21,439 +0.11(+2.74%)
Mar 08, 2021 3.880 4.380 3.880 4.010 62,705 +0.15(+3.89%)
Mar 05, 2021 4.050 4.050 3.700 3.860 65,400 -0.04(-1.03%)
Mar 04, 2021 4.310 4.548 3.880 3.900 103,850 -0.51(-11.56%)
Mar 03, 2021 4.750 4.750 4.390 4.410 43,423 -0.25(-5.36%)
Mar 02, 2021 4.690 4.920 4.655 4.660 166,720 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.