Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.640 5.890 5.510 5.610 78,310 -0.11(-1.92%)
Feb 25, 2022 5.500 5.960 5.360 5.720 117,944 +0.27(+4.95%)
Feb 24, 2022 5.460 5.625 5.300 5.450 38,444 -0.22(-3.88%)
Feb 23, 2022 5.790 5.860 5.665 5.670 24,519 -0.08(-1.39%)
Feb 22, 2022 5.670 5.930 5.510 5.750 74,610 +0.04(+0.70%)
Feb 18, 2022 5.710 0 +0.14(+2.51%)
Feb 17, 2022 5.650 5.760 5.400 5.570 107,754 -0.27(-4.62%)
Feb 16, 2022 5.810 7.370 5.600 5.840 2,609,728 -0.25(-4.11%)
Feb 15, 2022 6.390 7.660 5.951 6.090 5,584,037 -0.19(-3.03%)
Feb 14, 2022 6.450 6.680 6.180 6.280 78,248 -0.27(-4.12%)
Feb 11, 2022 6.850 7.100 6.320 6.550 90,782 -0.29(-4.24%)
Feb 10, 2022 6.800 7.130 6.570 6.840 148,847 +0.19(+2.86%)
Feb 09, 2022 6.710 6.950 6.476 6.650 103,849 +0.14(+2.15%)
Feb 08, 2022 6.470 6.660 6.240 6.510 164,382 +0.15(+2.36%)
Feb 07, 2022 6.220 6.970 6.160 6.360 174,697 +0.16(+2.58%)
Feb 04, 2022 6.960 7.270 6.120 6.200 415,717 -0.60(-8.82%)
Feb 03, 2022 7.050 6.800 36,337 -0.05(-0.73%)
Feb 02, 2022 7.160 7.390 6.761 6.850 278,609 -0.53(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.