Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.720 4.840 4.400 4.470 2,109,893 -0.59(-11.66%)
Dec 30, 2021 4.470 7.580 4.470 5.060 40,094,408 +0.55(+12.20%)
Dec 29, 2021 4.635 4.635 4.350 4.510 15,634 -0.09(-1.96%)
Dec 28, 2021 4.540 4.750 4.460 4.600 14,148 +0.02(+0.44%)
Dec 27, 2021 5.000 5.360 4.450 4.580 204,944 +0.29(+6.76%)
Dec 23, 2021 4.350 4.470 4.290 4.290 16,492 -0.09(-2.05%)
Dec 22, 2021 4.530 4.530 4.300 4.380 13,339 -0.04(-0.90%)
Dec 21, 2021 4.400 4.474 4.340 4.420 6,279 +0.12(+2.79%)
Dec 20, 2021 4.420 4.420 4.300 4.300 8,592 -0.19(-4.23%)
Dec 17, 2021 4.350 4.500 4.340 4.490 18,328 +0.21(+4.91%)
Dec 16, 2021 4.590 4.590 4.270 4.280 13,159 -0.23(-5.10%)
Dec 15, 2021 4.530 4.530 4.350 4.510 31,162 +0.10(+2.27%)
Dec 14, 2021 4.500 4.579 4.410 4.410 19,609 -0.08(-1.78%)
Dec 13, 2021 4.600 4.650 4.490 4.490 7,181 -0.17(-3.75%)
Dec 10, 2021 4.700 4.700 4.560 4.665 4,261 -0.04(-0.74%)
Dec 09, 2021 4.940 4.950 4.700 4.700 18,309 -0.21(-4.28%)
Dec 08, 2021 4.880 4.980 4.860 4.910 44,025 +0.05(+1.03%)
Dec 07, 2021 4.941 4.975 4.840 4.860 212,933 -0.09(-1.82%)
Dec 06, 2021 4.990 5.010 4.920 4.950 25,302 -0.03(-0.60%)
Dec 03, 2021 4.940 4.980 4.870 4.980 41,133 +0.08(+1.63%)
Dec 02, 2021 4.900 4.960 4.770 4.900 67,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.