Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.726 7.726 7.726 231 +0.00(+0.00%)
Nov 27, 2019 7.726 7.726 7.726 65 +0.00(+0.00%)
Nov 26, 2019 7.200 7.880 7.200 7.726 3,352 -0.45(-5.55%)
Nov 25, 2019 8.180 8.180 8.180 165 +0.00(+0.00%)
Nov 22, 2019 8.200 8.710 7.300 8.180 5,600 -0.01(-0.12%)
Nov 21, 2019 6.580 8.300 6.580 8.190 14,878 +1.61(+24.47%)
Nov 20, 2019 6.460 6.580 5.440 6.580 23,147 +0.08(+1.26%)
Nov 19, 2019 6.230 6.500 6.184 6.498 1,262 -0.25(-3.73%)
Nov 18, 2019 6.750 6.750 6.750 160 +0.00(+0.00%)
Nov 15, 2019 6.900 6.940 6.500 6.750 6,400 -0.21(-3.01%)
Nov 14, 2019 6.800 6.960 6.500 6.960 4,028 +0.06(+0.94%)
Nov 13, 2019 6.899 6.899 6.801 6.895 1,107 +0.09(+1.40%)
Nov 12, 2019 7.142 7.142 6.800 6.800 1,190 -0.10(-1.45%)
Nov 11, 2019 6.765 6.900 6.657 6.900 902 -0.16(-2.26%)
Nov 08, 2019 7.060 7.060 7.060 277 +0.00(+0.00%)
Nov 07, 2019 6.558 7.100 6.558 7.060 1,511 -0.08(-1.14%)
Nov 06, 2019 6.817 7.141 6.817 7.141 781 -0.04(-0.59%)
Nov 05, 2019 7.010 7.183 7.010 7.183 1,040 +0.04(+0.51%)
Nov 04, 2019 7.147 7.147 7.147 7.147 141 +0.26(+3.73%)
Nov 01, 2019 6.860 7.040 6.810 6.889 700 -0.21(-2.97%)
Oct 31, 2019 6.800 7.100 6.735 7.100 9,613 +0.13(+1.79%)
Oct 30, 2019 6.942 6.975 6.942 6.975 451 -0.06(-0.86%)
Oct 29, 2019 7.035 7.035 7.035 7.035 114 +0.10(+1.37%)
Oct 28, 2019 6.914 6.940 6.897 6.940 1,186 -0.00(-0.04%)
Oct 25, 2019 6.860 7.250 6.850 6.943 1,400 +0.09(+1.35%)
Oct 24, 2019 6.900 7.200 6.727 6.850 2,170 -0.33(-4.60%)
Oct 23, 2019 7.180 7.180 7.180 7.180 1,166 -0.02(-0.28%)
Oct 22, 2019 7.200 7.200 7.200 7.200 106 +0.15(+2.13%)
Oct 21, 2019 6.810 7.050 6.810 7.050 756 +0.04(+0.57%)
Oct 18, 2019 7.000 7.263 7.000 7.010 800 -0.19(-2.64%)
Oct 17, 2019 6.710 7.230 6.650 7.200 3,412 +0.20(+2.86%)
Oct 16, 2019 6.870 7.090 6.700 7.000 715 -0.10(-1.41%)
Oct 15, 2019 6.875 7.230 6.875 7.100 1,164 -0.20(-2.74%)
Oct 14, 2019 7.120 7.300 6.830 7.300 4,619 +0.10(+1.39%)
Oct 11, 2019 7.280 7.300 6.993 7.200 1,800 -0.18(-2.44%)
Oct 10, 2019 7.196 7.380 6.962 7.380 592 +0.16(+2.27%)
Oct 09, 2019 7.400 7.500 7.108 7.216 518 -0.08(-1.15%)
Oct 08, 2019 7.300 7.300 7.300 7.300 118 +0.06(+0.82%)
Oct 07, 2019 6.800 7.282 6.800 7.240 6,305 +0.63(+9.48%)
Oct 04, 2019 6.580 6.614 6.580 6.614 1,400 +0.02(+0.29%)
Oct 03, 2019 6.500 6.660 6.500 6.595 7,898 -0.08(-1.13%)
Oct 02, 2019 6.700 6.710 6.660 6.670 1,206 -0.25(-3.61%)
Oct 01, 2019 6.800 6.920 6.800 6.920 1,203 +0.08(+1.24%)
Sep 30, 2019 6.670 7.200 6.670 6.835 7,738 -0.51(-7.01%)
Sep 27, 2019 7.420 7.420 7.088 7.350 1,700 +0.22(+3.09%)
Sep 26, 2019 7.460 7.460 6.930 7.130 7,696 -0.12(-1.66%)
Sep 25, 2019 7.250 7.250 7.250 7.250 189 -0.09(-1.27%)
Sep 24, 2019 7.347 7.347 7.343 7.343 519 -0.06(-0.77%)
Sep 23, 2019 7.400 7.400 7.400 20 +0.00(+0.00%)
Sep 20, 2019 6.660 7.720 6.660 7.400 1,000 +0.00(+0.00%)
Sep 19, 2019 7.507 7.507 7.113 7.400 561 +0.03(+0.35%)
Sep 18, 2019 7.560 7.560 7.160 7.374 1,381 +0.18(+2.56%)
Sep 17, 2019 7.542 7.542 7.190 7.190 476 +0.04(+0.61%)
Sep 16, 2019 7.146 7.146 7.146 7.146 684 -0.85(-10.67%)
Sep 13, 2019 8.000 8.000 8.000 453 +0.00(+0.00%)
Sep 12, 2019 8.440 8.440 7.210 8.000 1,675 +0.24(+3.05%)
Sep 11, 2019 8.100 8.100 7.590 7.763 316 +0.19(+2.55%)
Sep 10, 2019 7.825 7.825 7.157 7.570 668 +0.06(+0.80%)
Sep 09, 2019 7.730 7.802 7.510 7.510 1,836 -0.29(-3.78%)
Sep 06, 2019 8.600 8.600 7.340 7.805 2,600 -0.74(-8.63%)
Sep 05, 2019 7.900 8.543 7.710 8.543 1,879 +0.49(+6.05%)
Sep 04, 2019 8.055 8.055 8.055 21 +0.00(+0.00%)
Sep 03, 2019 7.520 8.055 7.520 8.055 634 +0.15(+1.96%)
Aug 30, 2019 7.681 8.000 7.347 7.900 1,800 -0.20(-2.43%)
Aug 29, 2019 7.889 8.097 7.889 8.097 3,249 -0.53(-6.18%)
Aug 28, 2019 8.480 8.840 8.000 8.630 2,158 +0.65(+8.08%)
Aug 27, 2019 8.380 8.380 7.395 7.985 2,151 -0.71(-8.22%)
Aug 26, 2019 8.189 8.700 8.189 8.700 321 +0.23(+2.72%)
Aug 23, 2019 8.470 8.470 8.470 8.470 100 +0.31(+3.77%)
Aug 22, 2019 7.500 8.223 7.500 8.162 596 -0.32(-3.75%)
Aug 21, 2019 8.740 8.760 8.020 8.480 1,975 -0.01(-0.12%)
Aug 20, 2019 8.150 8.490 7.720 8.490 888 +0.36(+4.36%)
Aug 19, 2019 8.167 8.300 7.060 8.135 3,734 +0.09(+1.14%)
Aug 16, 2019 7.079 8.043 7.077 8.043 7,500 +1.04(+14.90%)
Aug 15, 2019 7.031 7.031 6.614 7.000 1,099 +0.35(+5.27%)
Aug 14, 2019 6.700 6.971 6.649 6.649 633 -0.14(-2.07%)
Aug 13, 2019 6.790 6.790 6.790 6.790 542 -0.10(-1.47%)
Aug 12, 2019 6.994 6.994 6.500 6.891 911 +0.32(+4.80%)
Aug 09, 2019 6.803 7.100 6.575 6.575 1,700 -0.04(-0.61%)
Aug 08, 2019 6.830 6.900 6.527 6.616 2,208 -0.11(-1.70%)
Aug 07, 2019 6.900 7.156 6.668 6.730 7,803 -0.28(-3.99%)
Aug 06, 2019 6.710 7.130 6.710 7.010 3,639 +0.41(+6.20%)
Aug 05, 2019 7.370 7.370 6.601 6.601 2,146 -0.20(-2.93%)
Aug 02, 2019 7.140 7.240 6.500 6.800 3,300 -0.21(-3.00%)
Aug 01, 2019 7.130 7.400 6.940 7.010 10,895 -0.54(-7.09%)
Jul 31, 2019 7.260 7.545 7.260 7.545 414 -0.00(-0.06%)
Jul 30, 2019 7.170 7.550 7.170 7.550 606 -0.01(-0.13%)
Jul 29, 2019 7.090 7.560 7.090 7.560 503 +0.39(+5.49%)
Jul 26, 2019 7.550 7.550 6.351 7.167 1,300 -0.43(-5.70%)
Jul 25, 2019 7.700 7.700 7.537 7.600 430 +0.10(+1.33%)
Jul 24, 2019 7.500 7.910 7.500 7.500 4,791 -0.01(-0.17%)
Jul 23, 2019 7.700 7.995 7.500 7.512 1,650 -0.05(-0.63%)
Jul 22, 2019 7.550 7.560 7.500 7.560 1,448 -0.16(-2.04%)
Jul 19, 2019 8.133 8.133 7.717 7.717 700 -0.21(-2.59%)
Jul 18, 2019 7.507 8.180 7.507 7.923 2,995 -0.06(-0.80%)
Jul 17, 2019 7.700 8.197 7.700 7.987 1,393 +0.42(+5.50%)
Jul 16, 2019 7.650 7.785 7.570 7.570 4,947 -0.30(-3.84%)
Jul 15, 2019 7.560 7.900 7.560 7.872 978 -0.15(-1.84%)
Jul 12, 2019 8.100 8.200 7.667 8.020 1,900 +0.11(+1.39%)
Jul 11, 2019 7.972 7.972 7.910 7.910 610 -0.36(-4.35%)
Jul 10, 2019 8.140 8.777 7.996 8.270 836 -0.20(-2.38%)
Jul 09, 2019 8.110 8.472 7.760 8.472 7,796 +0.14(+1.64%)
Jul 08, 2019 8.440 8.450 8.012 8.335 3,457 -0.20(-2.40%)
Jul 05, 2019 8.850 8.980 8.150 8.540 28,100 -0.31(-3.50%)
Jul 03, 2019 9.025 9.025 8.850 8.850 600 -0.64(-6.78%)
Jul 02, 2019 9.230 9.493 9.190 9.493 638 +0.44(+4.90%)
Jul 01, 2019 10.26 10.26 8.750 9.050 6,925 +0.38(+4.32%)
Jun 28, 2019 9.150 9.540 8.400 8.675 9,800 -0.67(-7.22%)
Jun 27, 2019 8.600 9.610 8.600 9.350 1,634 -0.15(-1.58%)
Jun 26, 2019 10.41 11.30 9.150 9.500 10,287 -0.53(-5.30%)
Jun 25, 2019 9.440 11.48 9.280 10.03 37,004 +0.71(+7.64%)
Jun 24, 2019 9.320 9.320 9.320 294 +0.00(+0.00%)
Jun 21, 2019 9.320 9.320 9.320 58 +0.00(+0.00%)
Jun 20, 2019 8.900 9.400 8.900 9.320 1,100 +0.17(+1.86%)
Jun 19, 2019 9.150 9.150 9.150 9.150 256 +0.01(+0.11%)
Jun 18, 2019 8.768 9.930 8.568 9.140 6,754 +0.35(+3.98%)
Jun 17, 2019 8.230 8.851 7.722 8.790 2,366 +0.33(+3.90%)
Jun 14, 2019 8.520 8.520 8.040 8.460 2,300 -0.02(-0.24%)
Jun 13, 2019 8.510 8.510 8.480 8.480 477 -0.02(-0.24%)
Jun 12, 2019 8.400 8.500 8.010 8.500 4,578 +0.55(+6.92%)
Jun 11, 2019 8.350 8.800 7.950 7.950 4,880 -0.10(-1.25%)
Jun 10, 2019 8.400 8.400 7.605 8.051 4,403 +0.15(+1.91%)
Jun 07, 2019 7.962 8.859 7.829 7.900 5,900 -0.11(-1.37%)
Jun 06, 2019 7.750 8.010 7.454 8.010 2,350 +0.16(+2.04%)
Jun 05, 2019 8.000 8.190 7.440 7.850 18,389 -0.30(-3.64%)
Jun 04, 2019 7.790 8.190 7.750 8.147 1,776 +0.17(+2.09%)
Jun 03, 2019 8.300 8.300 7.680 7.980 3,936 +0.46(+6.12%)
May 31, 2019 8.115 8.115 7.300 7.520 5,500 -0.29(-3.71%)
May 30, 2019 7.720 7.905 7.460 7.810 13,832 -0.13(-1.69%)
May 29, 2019 7.555 7.944 7.429 7.944 1,336 +0.44(+5.92%)
May 28, 2019 8.180 8.180 7.500 7.500 5,327 -0.15(-1.96%)
May 24, 2019 7.681 7.681 7.650 7.650 1,000 +0.00(+0.00%)
May 23, 2019 7.530 8.280 7.390 7.650 7,849 +0.12(+1.59%)
May 22, 2019 7.500 7.900 7.500 7.530 3,175 -0.03(-0.40%)
May 21, 2019 7.930 7.930 7.560 7.560 514 -0.40(-5.03%)
May 20, 2019 7.770 8.160 7.650 7.960 2,463 +0.44(+5.85%)
May 17, 2019 8.000 8.120 7.510 7.520 5,500 -0.70(-8.52%)
May 16, 2019 8.240 9.017 7.810 8.220 27,906 +0.18(+2.24%)
May 15, 2019 8.000 8.310 7.550 8.040 22,585 -0.33(-3.94%)
May 14, 2019 8.910 9.060 8.230 8.370 33,411 -0.33(-3.79%)
May 13, 2019 10.37 10.37 8.700 8.700 9,167 -1.10(-11.22%)
May 10, 2019 9.547 10.62 9.547 9.800 3,500 +0.50(+5.38%)
May 09, 2019 10.71 10.97 9.060 9.300 10,541 -1.45(-13.49%)
May 08, 2019 10.50 11.02 10.50 10.75 6,541 +0.15(+1.42%)
May 07, 2019 10.62 11.39 10.60 10.60 9,964 -0.51(-4.59%)
May 06, 2019 11.67 12.03 11.11 11.11 2,126 -0.39(-3.39%)
May 03, 2019 11.75 11.75 10.60 11.50 6,500 -0.56(-4.64%)
May 02, 2019 13.50 13.50 11.69 12.06 2,567 +0.02(+0.17%)
May 01, 2019 12.02 12.86 11.70 12.04 10,111 -0.06(-0.50%)
Apr 30, 2019 13.04 13.82 11.98 12.10 15,265 -1.00(-7.63%)
Apr 29, 2019 13.23 13.54 12.65 13.10 20,828 -0.60(-4.38%)
Apr 26, 2019 14.50 14.65 13.13 13.70 21,600 -0.88(-6.04%)
Apr 25, 2019 15.51 15.51 14.28 14.58 26,778 -0.60(-3.95%)
Apr 24, 2019 14.68 15.49 14.25 15.18 14,265 +0.08(+0.53%)
Apr 23, 2019 14.35 15.25 14.03 15.10 17,109 +0.63(+4.37%)
Apr 22, 2019 14.17 14.68 13.87 14.47 25,430 -0.05(-0.36%)
Apr 18, 2019 13.54 15.25 13.15 14.52 50,600 +0.77(+5.60%)
Apr 17, 2019 13.11 13.75 12.64 13.75 27,853 +0.80(+6.15%)
Apr 16, 2019 12.62 13.98 12.07 12.95 20,202 -0.05(-0.36%)
Apr 15, 2019 13.14 13.37 12.65 13.00 14,759 -0.37(-2.77%)
Apr 12, 2019 12.57 13.70 11.77 13.37 29,900 +0.80(+6.36%)
Apr 11, 2019 12.31 13.10 11.88 12.57 16,440 +0.07(+0.56%)
Apr 10, 2019 12.19 12.59 11.87 12.50 25,398 +0.67(+5.66%)
Apr 09, 2019 11.82 12.07 11.62 11.83 10,752 -0.17(-1.42%)
Apr 08, 2019 11.73 12.88 11.58 12.00 28,754 -0.20(-1.64%)
Apr 05, 2019 11.00 13.00 11.00 12.20 69,900 +1.32(+12.13%)
Apr 04, 2019 11.12 11.80 10.70 10.88 23,213 -0.44(-3.89%)
Apr 03, 2019 11.00 12.00 10.25 11.32 31,617 +0.32(+2.91%)
Apr 02, 2019 12.10 12.49 10.18 11.00 82,888 -1.35(-10.93%)
Apr 01, 2019 12.52 13.00 11.51 12.35 68,279 -0.64(-4.93%)
Mar 29, 2019 13.81 15.25 12.00 12.99 195,100 -0.41(-3.06%)
Mar 28, 2019 13.20 17.50 11.03 13.40 1,225,281 +1.00(+8.06%)
Mar 27, 2019 9.100 18.00 8.550 12.40 1,694,483 +3.45(+38.55%)
Mar 26, 2019 8.400 10.00 7.880 8.950 84,048 +0.27(+3.11%)
Mar 25, 2019 8.760 8.780 8.002 8.680 18,151 -0.10(-1.17%)
Mar 22, 2019 8.390 8.783 8.040 8.783 10,100 +0.33(+3.94%)
Mar 21, 2019 9.161 9.161 7.700 8.450 15,902 -0.59(-6.55%)
Mar 20, 2019 8.571 9.340 8.571 9.043 5,428 +0.03(+0.36%)
Mar 19, 2019 9.200 9.790 8.907 9.010 4,791 -0.47(-4.96%)
Mar 18, 2019 9.550 9.550 8.940 9.480 5,764 -0.02(-0.21%)
Mar 15, 2019 8.800 9.890 8.500 9.500 11,900 +0.70(+7.95%)
Mar 14, 2019 8.800 9.297 8.520 8.800 12,422 +0.00(+0.00%)
Mar 13, 2019 8.900 9.650 8.517 8.800 20,681 -0.15(-1.68%)
Mar 12, 2019 8.030 9.000 7.537 8.950 10,026 +0.67(+8.09%)
Mar 11, 2019 7.654 8.730 7.436 8.280 10,016 +0.29(+3.63%)
Mar 08, 2019 8.000 8.010 7.230 7.990 10,800 -0.03(-0.37%)
Mar 07, 2019 8.320 8.500 7.340 8.020 8,132 -0.07(-0.87%)
Mar 06, 2019 8.920 9.230 7.900 8.090 16,819 -0.57(-6.58%)
Mar 05, 2019 8.920 9.810 8.419 8.660 7,789 -0.08(-0.92%)
Mar 04, 2019 8.100 10.46 8.100 8.740 43,183 +0.34(+4.05%)
Mar 01, 2019 8.220 8.650 8.110 8.400 5,500 +0.00(+0.00%)
Feb 28, 2019 8.078 8.750 7.800 8.400 27,196 +0.30(+3.70%)
Feb 27, 2019 8.520 8.650 7.840 8.100 24,213 -0.24(-2.88%)
Feb 26, 2019 8.000 8.340 7.810 8.340 5,093 -0.43(-4.90%)
Feb 25, 2019 7.840 9.000 6.780 8.770 21,735 +1.72(+24.40%)
Feb 22, 2019 7.200 7.600 7.050 7.050 6,500 -0.36(-4.91%)
Feb 21, 2019 6.960 7.600 6.940 7.414 21,047 +0.53(+7.69%)
Feb 20, 2019 6.653 7.510 6.653 6.884 3,076 -0.18(-2.49%)
Feb 19, 2019 7.110 7.350 6.700 7.060 8,986 -0.05(-0.70%)
Feb 15, 2019 6.940 7.360 6.940 7.110 7,200 +0.11(+1.54%)
Feb 14, 2019 6.830 7.360 6.500 7.003 13,984 +0.17(+2.53%)
Feb 13, 2019 6.800 7.646 6.800 6.830 9,459 -0.47(-6.44%)
Feb 12, 2019 7.860 7.900 7.050 7.300 14,649 -0.41(-5.32%)
Feb 11, 2019 8.732 8.732 7.500 7.710 11,658 -1.06(-12.09%)
Feb 08, 2019 8.440 9.090 7.500 8.770 15,400 -0.18(-2.01%)
Feb 07, 2019 8.500 9.250 8.500 8.950 10,196 +0.45(+5.29%)
Feb 06, 2019 9.720 9.900 8.300 8.500 16,565 -1.50(-15.00%)
Feb 05, 2019 8.250 10.00 8.250 10.00 34,131 +1.69(+20.34%)
Feb 04, 2019 8.340 11.99 8.090 8.310 210,856 -0.09(-1.07%)
Feb 01, 2019 6.500 13.89 6.440 8.400 398,600 +2.28(+37.25%)
Jan 31, 2019 6.520 6.650 5.920 6.120 3,966 -0.57(-8.52%)
Jan 30, 2019 6.210 6.840 6.210 6.690 1,522 +0.16(+2.45%)
Jan 29, 2019 6.600 7.035 6.530 6.530 5,267 -0.26(-3.83%)
Jan 28, 2019 6.600 7.480 6.600 6.790 68,800 +0.17(+2.57%)
Jan 25, 2019 6.110 6.770 6.110 6.620 1,500 +0.52(+8.44%)
Jan 24, 2019 6.600 6.600 5.760 6.105 5,940 -0.22(-3.41%)
Jan 23, 2019 6.850 6.850 6.294 6.320 1,548 -0.65(-9.33%)
Jan 22, 2019 6.960 6.970 6.260 6.970 796 -0.01(-0.14%)
Jan 18, 2019 7.010 7.010 6.500 6.980 2,000 -0.03(-0.43%)
Jan 17, 2019 7.250 7.500 7.000 7.010 5,939 -0.53(-7.03%)
Jan 16, 2019 5.900 8.410 5.310 7.540 45,975 +1.44(+23.61%)
Jan 15, 2019 5.870 6.400 5.550 6.100 6,958 +0.24(+4.10%)
Jan 14, 2019 6.370 6.370 5.600 5.860 3,051 -0.71(-10.81%)
Jan 11, 2019 6.540 6.660 6.350 6.570 3,300 +0.06(+0.92%)
Jan 10, 2019 7.730 8.230 6.400 6.510 7,058 -0.53(-7.46%)
Jan 09, 2019 7.400 9.460 6.610 7.035 31,514 -0.46(-6.20%)
Jan 08, 2019 7.380 7.752 7.010 7.500 3,048 +0.20(+2.74%)
Jan 07, 2019 7.980 8.470 7.250 7.300 6,353 -0.68(-8.52%)
Jan 04, 2019 7.230 9.200 7.230 7.980 8,300 -0.42(-5.00%)
Jan 03, 2019 6.484 9.640 6.484 8.400 11,736 +1.40(+20.05%)
Jan 02, 2019 6.380 7.000 6.041 6.997 4,483 +0.54(+8.32%)
Dec 31, 2018 5.970 6.460 4.820 6.460 9,500 +1.03(+18.97%)
Dec 28, 2018 5.080 6.080 5.050 5.430 4,000 +0.32(+6.26%)
Dec 27, 2018 6.630 6.630 5.050 5.110 7,857 -0.82(-13.83%)
Dec 26, 2018 4.400 5.930 4.400 5.930 10,313 +1.53(+34.77%)
Dec 24, 2018 4.400 4.420 4.400 4.400 600 +0.00(+0.00%)
Dec 21, 2018 4.500 4.500 4.400 4.400 2,200 -0.34(-7.17%)
Dec 20, 2018 4.680 4.809 4.417 4.740 2,369 +0.09(+1.94%)
Dec 19, 2018 5.350 5.400 4.650 4.650 2,537 -0.25(-5.10%)
Dec 18, 2018 5.000 5.000 4.010 4.900 4,971 +0.05(+1.03%)
Dec 17, 2018 5.150 5.150 4.550 4.850 2,267 -0.32(-6.19%)
Dec 14, 2018 5.170 5.170 5.120 5.170 600 -0.43(-7.68%)
Dec 13, 2018 5.600 5.600 5.600 5.600 312 +0.00(+0.00%)
Dec 12, 2018 5.600 5.600 5.600 69 +0.00(+0.00%)
Dec 11, 2018 6.680 6.680 5.220 5.600 3,347 +0.09(+1.63%)
Dec 10, 2018 5.510 5.510 5.510 58 +0.00(+0.00%)
Dec 07, 2018 5.570 5.700 5.200 5.510 2,700 -0.39(-6.61%)
Dec 06, 2018 5.850 5.900 5.850 5.900 850 -0.07(-1.17%)
Dec 04, 2018 5.980 6.510 5.970 5.970 3,600 +0.27(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.