Indicators

Integrated Media Technology (NQ: IMTE )

2.480 +0.070 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		7.726	7.726	7.726	231	+0.00(+0.00%)
Nov 27, 2019		7.726	7.726	7.726	65	+0.00(+0.00%)
Nov 26, 2019	7.200	7.880	7.200	7.726	3,352	-0.45(-5.55%)
Nov 25, 2019		8.180	8.180	8.180	165	+0.00(+0.00%)
Nov 22, 2019	8.200	8.710	7.300	8.180	5,600	-0.01(-0.12%)
Nov 21, 2019	6.580	8.300	6.580	8.190	14,878	+1.61(+24.47%)
Nov 20, 2019	6.460	6.580	5.440	6.580	23,147	+0.08(+1.26%)
Nov 19, 2019	6.230	6.500	6.184	6.498	1,262	-0.25(-3.73%)
Nov 18, 2019		6.750	6.750	6.750	160	+0.00(+0.00%)
Nov 15, 2019	6.900	6.940	6.500	6.750	6,400	-0.21(-3.01%)
Nov 14, 2019	6.800	6.960	6.500	6.960	4,028	+0.06(+0.94%)
Nov 13, 2019	6.899	6.899	6.801	6.895	1,107	+0.09(+1.40%)
Nov 12, 2019	7.142	7.142	6.800	6.800	1,190	-0.10(-1.45%)
Nov 11, 2019	6.765	6.900	6.657	6.900	902	-0.16(-2.26%)
Nov 08, 2019		7.060	7.060	7.060	277	+0.00(+0.00%)
Nov 07, 2019	6.558	7.100	6.558	7.060	1,511	-0.08(-1.14%)
Nov 06, 2019	6.817	7.141	6.817	7.141	781	-0.04(-0.59%)
Nov 05, 2019	7.010	7.183	7.010	7.183	1,040	+0.04(+0.51%)
Nov 04, 2019	7.147	7.147	7.147	7.147	141	+0.26(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.