Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

3.090 +0.080 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.930 5.930 5.930 58 +0.00(+0.00%)
Nov 29, 2018 5.920 6.000 5.920 5.930 964 +0.27(+4.78%)
Nov 28, 2018 5.540 5.660 5.540 5.660 705 +0.01(+0.17%)
Nov 27, 2018 5.400 5.740 5.400 5.650 4,041 -0.15(-2.59%)
Nov 26, 2018 6.100 6.130 5.209 5.800 3,216 -0.40(-6.45%)
Nov 23, 2018 6.020 6.200 6.010 6.200 900 +0.16(+2.65%)
Nov 21, 2018 6.040 6.040 6.040 0 +0.62(+11.44%)
Nov 20, 2018 6.449 6.449 5.420 5.420 5,925 -0.64(-10.56%)
Nov 19, 2018 6.030 6.420 6.030 6.060 3,317 +0.11(+1.85%)
Nov 16, 2018 5.950 7.060 5.950 5.950 2,800 +0.00(+0.00%)
Nov 15, 2018 5.950 5.950 5.950 5.950 154 -0.62(-9.44%)
Nov 14, 2018 6.570 6.570 6.570 36 +0.00(+0.00%)
Nov 13, 2018 6.770 6.770 6.470 6.570 1,297 +0.12(+1.86%)
Nov 12, 2018 7.048 7.048 6.354 6.450 1,500 -0.56(-7.99%)
Nov 09, 2018 6.420 7.100 6.420 7.010 1,000 +0.46(+7.02%)
Nov 08, 2018 6.430 6.720 6.390 6.550 2,891 -0.24(-3.54%)
Nov 07, 2018 7.400 7.400 6.300 6.790 7,410 +0.22(+3.35%)
Nov 06, 2018 6.463 7.830 5.785 6.570 57,709 +0.82(+14.26%)
Nov 05, 2018 5.840 6.100 5.500 5.750 8,261 +0.02(+0.35%)
Nov 02, 2018 5.970 6.520 5.730 5.730 7,300 -0.12(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.