Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.930 2.930 2.870 2.900 4,167 -0.11(-3.65%)
Nov 29, 2023 2.900 3.320 2.880 3.010 13,871 +0.22(+7.89%)
Nov 28, 2023 2.650 2.880 2.640 2.790 3,784 +0.11(+4.10%)
Nov 27, 2023 2.600 2.735 2.580 2.680 7,040 +0.12(+4.69%)
Nov 24, 2023 2.690 2.690 2.500 2.560 4,946 -0.13(-4.84%)
Nov 22, 2023 2.630 2.690 2.552 2.690 10,032 +0.07(+2.68%)
Nov 21, 2023 2.700 2.700 2.560 2.620 11,839 -0.08(-3.14%)
Nov 20, 2023 2.670 2.728 2.610 2.705 6,999 -0.07(-2.70%)
Nov 17, 2023 2.810 2.810 2.700 2.780 12,061 -0.06(-2.11%)
Nov 16, 2023 2.890 2.919 2.840 2.840 4,437 -0.11(-3.73%)
Nov 15, 2023 2.850 2.950 2.740 2.950 12,648 +0.25(+9.26%)
Nov 14, 2023 3.000 3.110 2.650 2.700 22,762 -0.32(-10.54%)
Nov 13, 2023 3.134 3.166 2.960 3.018 8,184 +0.06(+1.97%)
Nov 10, 2023 3.450 3.527 2.780 2.960 72,804 -0.62(-17.32%)
Nov 09, 2023 4.330 4.570 3.110 3.580 78,482 -0.66(-15.57%)
Nov 08, 2023 4.060 4.380 4.010 4.240 26,133 +0.24(+6.00%)
Nov 07, 2023 3.730 4.120 3.730 4.000 56,488 +0.42(+11.73%)
Nov 06, 2023 3.300 3.650 3.268 3.580 27,667 +0.34(+10.49%)
Nov 03, 2023 2.710 3.240 2.690 3.240 36,147 +0.54(+20.00%)
Nov 02, 2023 2.500 2.810 2.500 2.700 30,311 +0.23(+9.31%)
Nov 01, 2023 2.640 2.660 2.450 2.470 10,460 -0.04(-1.59%)
Oct 31, 2023 2.640 2.640 2.300 2.510 10,821 -0.05(-1.95%)
Oct 30, 2023 2.670 2.700 2.212 2.560 55,191 +0.09(+3.64%)
Oct 27, 2023 2.100 2.768 2.100 2.470 305,195 +0.56(+29.32%)
Oct 26, 2023 1.620 2.012 1.620 1.910 58,359 +0.29(+17.90%)
Oct 25, 2023 1.670 1.725 1.610 1.620 15,486 -0.01(-0.61%)
Oct 24, 2023 1.630 1.920 1.630 1.630 64,801 +0.02(+1.24%)
Oct 23, 2023 1.340 1.740 1.340 1.610 126,299 +0.27(+20.15%)
Oct 20, 2023 1.330 1.370 1.320 1.340 8,138 +0.01(+0.75%)
Oct 19, 2023 1.320 1.350 1.020 1.330 61,678 +0.01(+0.76%)
Oct 18, 2023 1.400 1.480 1.320 1.320 64,196 -0.01(-0.75%)
Oct 17, 2023 1.780 1.790 1.330 1.330 177,008 +1.14(+607.45%)
Oct 16, 2023 0.2100 0.2001 0.1877 0.1880 109,457 -0.00(-1.16%)
Oct 13, 2023 0.1890 0.2000 0.1889 0.1902 64,169 -0.01(-2.86%)
Oct 12, 2023 0.1953 0.2019 0.1876 0.1958 98,758 +0.01(+3.00%)
Oct 11, 2023 0.1929 0.2000 0.1875 0.1901 241,728 -0.01(-3.94%)
Oct 10, 2023 0.1900 0.2095 0.1851 0.1979 54,187 +0.01(+6.97%)
Oct 09, 2023 0.1974 0.1974 0.1850 0.1850 20,266 -0.01(-6.23%)
Oct 06, 2023 0.1990 0.2000 0.1802 0.1973 201,683 +0.00(+1.96%)
Oct 05, 2023 0.1800 0.1935 0.1800 0.1935 134,728 +0.01(+4.59%)
Oct 04, 2023 0.1920 0.1920 0.1849 0.1850 15,774 +0.01(+2.78%)
Oct 03, 2023 0.1995 0.1999 0.1800 0.1800 50,968 -0.01(-5.76%)
Oct 02, 2023 0.2600 0.2600 0.1900 0.1910 150,245 +0.00(+0.47%)
Sep 29, 2023 0.2000 0.2098 0.1800 0.1901 38,161 -0.02(-9.48%)
Sep 28, 2023 0.1933 0.2300 0.1900 0.2100 98,448 +0.00(+0.48%)
Sep 27, 2023 0.2250 0.2270 0.2000 0.2090 90,640 -0.01(-5.17%)
Sep 26, 2023 0.2280 0.2368 0.2111 0.2204 258,888 -0.01(-4.92%)
Sep 25, 2023 0.2222 0.2319 0.2223 0.2318 31,878 +0.01(+4.32%)
Sep 22, 2023 0.2299 0.2299 0.2220 0.2222 36,567 -0.00(-1.24%)
Sep 21, 2023 0.2301 0.2325 0.2221 0.2250 59,971 -0.01(-2.98%)
Sep 20, 2023 0.2500 0.2500 0.2201 0.2319 68,588 +0.01(+3.76%)
Sep 19, 2023 0.2380 0.2380 0.2151 0.2235 40,630 -0.00(-1.41%)
Sep 18, 2023 0.2226 0.2300 0.2111 0.2267 50,341 -0.00(-1.43%)
Sep 15, 2023 0.2300 0.2349 0.2274 0.2300 29,015 -0.01(-3.32%)
Sep 14, 2023 0.2400 0.2449 0.2201 0.2379 86,886 -0.01(-2.94%)
Sep 13, 2023 0.2400 0.2600 0.2400 0.2451 65,370 +0.01(+5.10%)
Sep 12, 2023 0.2410 0.2448 0.2275 0.2332 62,639 -0.01(-2.18%)
Sep 11, 2023 0.2500 0.2500 0.2303 0.2384 46,549 -0.01(-4.64%)
Sep 08, 2023 0.2626 0.2626 0.2500 0.2500 92,696 -0.00(-0.04%)
Sep 07, 2023 0.2520 0.2597 0.2500 0.2501 95,326 -0.01(-2.95%)
Sep 06, 2023 0.2600 0.2600 0.2520 0.2577 20,499 -0.01(-3.84%)
Sep 05, 2023 0.2700 0.2790 0.2670 0.2680 32,832 -0.00(-1.11%)
Sep 01, 2023 0.2705 0.2752 0.2705 0.2710 15,857 -0.00(-0.18%)
Aug 31, 2023 0.2796 0.2800 0.2669 0.2715 23,143 -0.01(-2.69%)
Aug 30, 2023 0.2700 0.2800 0.2650 0.2790 28,262 +0.00(+1.45%)
Aug 29, 2023 0.2700 0.2750 0.2672 0.2750 25,431 +0.00(+1.48%)
Aug 28, 2023 0.2652 0.2750 0.2652 0.2710 21,032 -0.01(-2.02%)
Aug 25, 2023 0.2941 0.2969 0.2750 0.2766 15,357 -0.00(-1.25%)
Aug 24, 2023 0.2849 0.2898 0.2800 0.2801 23,567 -0.01(-3.38%)
Aug 23, 2023 0.2850 0.2900 0.2800 0.2899 20,874 +0.00(+1.26%)
Aug 22, 2023 0.2851 0.3050 0.2850 0.2863 54,436 -0.01(-2.82%)
Aug 21, 2023 0.2800 0.3100 0.2800 0.2946 42,487 +0.01(+4.54%)
Aug 18, 2023 0.2990 0.2990 0.2800 0.2818 20,006 -0.00(-0.28%)
Aug 17, 2023 0.2787 0.2999 0.2775 0.2826 21,487 +0.01(+2.73%)
Aug 16, 2023 0.2750 0.2999 0.2750 0.2751 21,109 -0.01(-3.58%)
Aug 15, 2023 0.3090 0.3100 0.2810 0.2853 16,199 +0.00(+0.74%)
Aug 14, 2023 0.3100 0.3100 0.2832 0.2832 49,015 -0.00(-1.39%)
Aug 11, 2023 0.2930 0.2980 0.2750 0.2872 69,678 -0.01(-2.31%)
Aug 10, 2023 0.2877 0.2950 0.2877 0.2940 15,965 -0.00(-0.17%)
Aug 09, 2023 0.2900 0.3140 0.2800 0.2945 52,463 -0.00(-1.01%)
Aug 08, 2023 0.3188 0.3225 0.2975 0.2975 133,333 -0.01(-4.22%)
Aug 07, 2023 0.3100 0.3399 0.3000 0.3106 284,736 +0.01(+2.71%)
Aug 04, 2023 0.2950 0.3100 0.2900 0.3024 15,327 +0.01(+3.81%)
Aug 03, 2023 0.3000 0.3099 0.2900 0.2913 30,963 -0.01(-2.77%)
Aug 02, 2023 0.2899 0.3100 0.2850 0.2996 149,109 +0.01(+5.05%)
Aug 01, 2023 0.2900 0.2979 0.2750 0.2852 77,031 +0.01(+2.96%)
Jul 31, 2023 0.2782 0.3000 0.2581 0.2770 140,943 +0.00(+1.09%)
Jul 28, 2023 0.2700 0.3020 0.2511 0.2740 808,947 -0.00(-0.36%)
Jul 27, 2023 0.2900 0.2927 0.2748 0.2750 135,161 -0.01(-5.17%)
Jul 26, 2023 0.2700 0.3400 0.2636 0.2900 983,349 +0.03(+9.93%)
Jul 25, 2023 0.2700 0.2676 0.2566 0.2638 89,024 +0.01(+3.78%)
Jul 24, 2023 0.2500 0.2599 0.2470 0.2542 32,250 +0.00(+1.64%)
Jul 21, 2023 0.2628 0.2774 0.2494 0.2501 113,598 -0.00(-1.61%)
Jul 20, 2023 0.2656 0.2700 0.2470 0.2542 420,186 -0.01(-5.50%)
Jul 19, 2023 0.2400 0.2800 0.2386 0.2690 562,196 +0.04(+15.55%)
Jul 18, 2023 0.2700 0.2700 0.2300 0.2328 571,741 -0.04(-14.10%)
Jul 17, 2023 0.2900 0.2935 0.2700 0.2710 513,007 -0.02(-6.36%)
Jul 14, 2023 0.3150 0.3155 0.2850 0.2894 580,701 -0.02(-6.95%)
Jul 13, 2023 0.3200 0.3209 0.2870 0.3110 677,329 +0.00(+0.00%)
Jul 12, 2023 0.3920 0.3920 0.3030 0.3110 705,165 -0.08(-20.05%)
Jul 11, 2023 0.3700 0.3900 0.3700 0.3890 46,410 +0.02(+6.28%)
Jul 10, 2023 0.3638 0.3781 0.3624 0.3660 55,589 +0.00(+1.02%)
Jul 07, 2023 0.3600 0.3699 0.3600 0.3623 17,272 +0.00(+0.58%)
Jul 06, 2023 0.3510 0.3698 0.3510 0.3602 10,941 -0.01(-2.01%)
Jul 05, 2023 0.3520 0.3750 0.3487 0.3676 55,238 +0.01(+4.22%)
Jul 03, 2023 0.3700 0.3700 0.3424 0.3527 14,598 -0.00(-0.70%)
Jun 30, 2023 0.3702 0.3750 0.3500 0.3552 64,666 -0.01(-3.11%)
Jun 29, 2023 0.3670 0.3800 0.3550 0.3666 105,124 +0.00(+0.30%)
Jun 28, 2023 0.3400 0.3700 0.3400 0.3655 142,124 +0.03(+7.50%)
Jun 27, 2023 0.3300 0.3499 0.3300 0.3400 61,010 +0.01(+3.03%)
Jun 26, 2023 0.3500 0.3599 0.3300 0.3300 136,711 +0.01(+4.60%)
Jun 23, 2023 0.3200 0.3400 0.3000 0.3155 575,011 -0.01(-4.39%)
Jun 22, 2023 0.3700 0.3872 0.3001 0.3300 857,602 -0.03(-8.74%)
Jun 21, 2023 0.4100 0.4106 0.3601 0.3616 195,357 -0.03(-7.28%)
Jun 20, 2023 0.4700 0.4726 0.3900 0.3900 550,394 -0.06(-14.12%)
Jun 16, 2023 0.5000 0.5000 0.4400 0.4541 268,117 -0.06(-11.57%)
Jun 15, 2023 0.5051 0.5298 0.5050 0.5135 72,944 +0.05(+10.84%)
May 08, 2023 0.4400 0.4750 0.4304 0.4633 150,957 +0.02(+5.30%)
May 05, 2023 0.4515 0.5000 0.4150 0.4400 1,009,106 +0.04(+10.00%)
May 04, 2023 0.4200 0.4200 0.3923 0.4000 670,773 +0.00(+0.03%)
May 03, 2023 0.3800 0.4195 0.3722 0.3999 90,675 +0.01(+2.54%)
May 02, 2023 0.4100 0.4700 0.3690 0.3900 528,594 -0.02(-4.88%)
May 01, 2023 0.4200 0.4400 0.3600 0.4100 1,261,995 +0.01(+3.64%)
Apr 28, 2023 0.3400 0.4500 0.3400 0.3956 459,821 +0.06(+18.02%)
Apr 27, 2023 0.3502 0.3610 0.3300 0.3352 55,667 -0.02(-5.60%)
Apr 26, 2023 0.3551 0.3635 0.3551 0.3551 6,681 -0.00(-0.50%)
Apr 25, 2023 0.3682 0.3682 0.3550 0.3569 39,319 -0.01(-2.54%)
Apr 24, 2023 0.3648 0.3725 0.3600 0.3662 56,693 +0.00(+0.96%)
Apr 21, 2023 0.3521 0.3750 0.3501 0.3627 93,334 +0.01(+3.60%)
Apr 20, 2023 0.3545 0.3675 0.3500 0.3501 69,024 -0.01(-3.10%)
Apr 19, 2023 0.3650 0.3749 0.3512 0.3613 119,303 -0.01(-2.35%)
Apr 18, 2023 0.3500 0.3800 0.3500 0.3700 62,863 +0.00(+0.71%)
Apr 17, 2023 0.3600 0.3701 0.3510 0.3674 132,081 -0.00(-0.70%)
Apr 14, 2023 0.4000 0.4000 0.3700 0.3700 106,457 -0.03(-7.34%)
Apr 13, 2023 0.3943 0.4000 0.3850 0.3993 49,872 +0.01(+1.27%)
Apr 12, 2023 0.4050 0.4100 0.3823 0.3943 27,429 -0.01(-1.43%)
Apr 11, 2023 0.3900 0.4000 0.3900 0.4000 27,955 +0.01(+2.56%)
Apr 10, 2023 0.3900 0.4189 0.3900 0.3900 67,988 +0.01(+2.31%)
Apr 06, 2023 0.4100 0.4300 0.3801 0.3812 133,947 -0.03(-7.02%)
Apr 05, 2023 0.4600 0.4699 0.4056 0.4100 124,603 -0.04(-9.09%)
Apr 04, 2023 0.4500 0.4580 0.4500 0.4510 27,772 +0.00(+0.04%)
Apr 03, 2023 0.4500 0.4650 0.4500 0.4508 37,366 -0.00(-0.92%)
Mar 31, 2023 0.4600 0.4670 0.4550 0.4550 20,388 -0.01(-1.09%)
Mar 30, 2023 0.4530 0.4965 0.4500 0.4600 100,977 -0.02(-4.37%)
Mar 29, 2023 0.4696 0.4964 0.4651 0.4810 113,407 +0.02(+3.42%)
Mar 28, 2023 0.4800 0.4800 0.4651 0.4651 27,362 -0.01(-1.63%)
Mar 27, 2023 0.4801 0.4813 0.4724 0.4728 62,854 -0.01(-2.58%)
Mar 24, 2023 0.4854 0.4900 0.4811 0.4853 20,449 +0.00(+0.66%)
Mar 23, 2023 0.4858 0.5100 0.4820 0.4821 14,366 -0.00(-0.23%)
Mar 22, 2023 0.4871 0.5000 0.4815 0.4832 42,058 -0.01(-1.65%)
Mar 21, 2023 0.5000 0.4999 0.4812 0.4913 25,442 -0.01(-1.38%)
Mar 20, 2023 0.4993 0.5167 0.4851 0.4982 19,207 +0.00(+0.71%)
Mar 17, 2023 0.5100 0.5167 0.4810 0.4947 133,640 -0.02(-4.26%)
Mar 16, 2023 0.5100 0.5199 0.4725 0.5167 31,403 +0.01(+1.33%)
Mar 15, 2023 0.5000 0.5199 0.4724 0.5099 29,648 +0.01(+1.03%)
Mar 14, 2023 0.4833 0.5090 0.4833 0.5047 28,750 +0.02(+4.49%)
Mar 13, 2023 0.5100 0.5120 0.4620 0.4830 119,219 -0.04(-6.85%)
Mar 10, 2023 0.5052 0.5186 0.5025 0.5185 25,428 -0.00(-0.50%)
Mar 09, 2023 0.5203 0.5379 0.5201 0.5211 16,662 +0.00(+0.21%)
Mar 08, 2023 0.5200 0.5201 0.5150 0.5200 33,187 -0.00(-0.02%)
Mar 07, 2023 0.5399 0.5399 0.5201 0.5201 65,300 -0.01(-1.18%)
Mar 06, 2023 0.5020 0.5300 0.5020 0.5263 58,382 +0.03(+5.24%)
Mar 03, 2023 0.5053 0.5150 0.4900 0.5001 173,504 -0.01(-1.01%)
Mar 02, 2023 0.5149 0.5300 0.4911 0.5052 204,131 +0.01(+1.00%)
Mar 01, 2023 0.5100 0.5300 0.5000 0.5002 234,611 -0.01(-2.87%)
Feb 28, 2023 0.5339 0.5600 0.5100 0.5150 210,090 -0.01(-0.98%)
Feb 27, 2023 0.5300 0.5400 0.5201 0.5201 123,268 -0.00(-0.93%)
Feb 24, 2023 0.5600 0.5700 0.5225 0.5250 276,615 -0.02(-2.80%)
Feb 23, 2023 0.5520 0.5610 0.5300 0.5401 187,782 -0.01(-2.23%)
Feb 22, 2023 0.6188 0.6576 0.5423 0.5524 582,990 -0.06(-9.46%)
Feb 21, 2023 0.6700 0.6700 0.6000 0.6101 228,686 -0.05(-7.71%)
Feb 17, 2023 0.6950 0.7100 0.6600 0.6611 182,986 -0.05(-6.53%)
Feb 16, 2023 0.7575 0.7575 0.6945 0.7073 65,993 -0.01(-1.76%)
Feb 15, 2023 0.7000 0.7500 0.6990 0.7200 51,104 -0.00(-0.39%)
Feb 14, 2023 0.7700 0.7684 0.7200 0.7228 118,598 -0.05(-5.93%)
Feb 13, 2023 0.7500 0.7900 0.7400 0.7684 64,019 -0.02(-2.24%)
Feb 10, 2023 0.7813 0.8000 0.7308 0.7860 205,159 -0.01(-1.13%)
Feb 09, 2023 0.8248 0.8248 0.7900 0.7950 47,681 +0.00(+0.32%)
Feb 08, 2023 0.8100 0.8248 0.7800 0.7925 100,924 -0.02(-2.16%)
Feb 07, 2023 0.8100 0.8300 0.7900 0.8100 94,522 +0.01(+1.28%)
Feb 06, 2023 0.8200 0.8300 0.7900 0.7998 84,845 -0.02(-2.46%)
Feb 03, 2023 0.8100 0.8249 0.8000 0.8200 59,669 +0.00(+0.00%)
Feb 02, 2023 0.8550 0.8554 0.8000 0.8200 92,670 +0.00(+0.00%)
Feb 01, 2023 0.8000 0.8997 0.7950 0.8200 385,202 +0.04(+5.64%)
Jan 31, 2023 0.7600 0.8132 0.7416 0.7762 244,804 +0.02(+2.13%)
Jan 30, 2023 0.7700 0.8200 0.7500 0.7600 70,898 +0.01(+1.67%)
Jan 27, 2023 0.7331 0.7899 0.7331 0.7475 59,585 -0.01(-1.10%)
Jan 26, 2023 0.7400 0.7800 0.7400 0.7558 66,608 +0.02(+2.14%)
Jan 25, 2023 0.8200 0.8300 0.6660 0.7400 338,077 -0.09(-10.84%)
Jan 24, 2023 0.8478 0.8550 0.8300 0.8300 39,155 -0.02(-2.35%)
Jan 23, 2023 0.8600 0.8600 0.8250 0.8500 45,696 +0.03(+3.17%)
Jan 20, 2023 0.8200 0.8600 0.8200 0.8239 57,633 +0.00(+0.48%)
Jan 19, 2023 0.8379 0.8466 0.8187 0.8200 49,345 -0.03(-3.11%)
Jan 18, 2023 0.8000 0.8900 0.8000 0.8463 93,964 +0.02(+2.74%)
Jan 17, 2023 0.8100 0.8499 0.8000 0.8237 62,123 -0.00(-0.16%)
Jan 13, 2023 0.8888 0.8888 0.8100 0.8250 159,298 -0.03(-3.66%)
Jan 12, 2023 0.8500 0.8950 0.7701 0.8563 115,786 +0.02(+2.55%)
Jan 11, 2023 0.7600 0.8600 0.7600 0.8350 282,239 +0.05(+7.05%)
Jan 10, 2023 0.7400 0.8000 0.7400 0.7800 105,420 +0.04(+5.09%)
Jan 09, 2023 0.7270 0.7500 0.7036 0.7422 71,997 -0.00(-0.44%)
Jan 06, 2023 0.7693 0.7880 0.6900 0.7455 114,428 -0.02(-3.06%)
Jan 05, 2023 0.7900 0.8050 0.7420 0.7690 135,464 -0.02(-2.53%)
Jan 04, 2023 0.8000 0.8000 0.7700 0.7890 51,979 -0.02(-2.59%)
Jan 03, 2023 0.7100 0.8200 0.7002 0.8100 443,546 +0.12(+17.80%)
Dec 30, 2022 0.7240 0.7254 0.6400 0.6876 133,088 -0.03(-4.74%)
Dec 29, 2022 0.7300 0.7500 0.7100 0.7218 148,561 +0.01(+0.92%)
Dec 28, 2022 0.7200 0.7300 0.7100 0.7152 88,942 -0.01(-1.76%)
Dec 27, 2022 0.6850 0.7648 0.6850 0.7280 464,926 +0.04(+6.28%)
Dec 23, 2022 0.6700 0.6972 0.6416 0.6850 326,014 +0.03(+3.79%)
Dec 22, 2022 0.6500 0.6972 0.6400 0.6600 301,475 -0.00(-0.38%)
Dec 21, 2022 0.6440 0.6666 0.6440 0.6625 25,289 +0.00(+0.38%)
Dec 20, 2022 0.7000 0.7100 0.5737 0.6600 402,717 -0.06(-8.95%)
Dec 19, 2022 0.7600 0.7600 0.6788 0.7249 240,042 -0.01(-0.70%)
Dec 16, 2022 0.8100 0.8200 0.7000 0.7300 607,724 -0.09(-10.98%)
Dec 15, 2022 0.6800 0.8363 0.6800 0.8200 1,814,061 +0.12(+17.50%)
Dec 14, 2022 0.7281 0.7455 0.6701 0.6979 199,802 -0.02(-3.06%)
Dec 13, 2022 0.6600 0.7498 0.6301 0.7199 738,075 +0.06(+9.09%)
Dec 12, 2022 0.6600 0.6600 0.6200 0.6599 348,317 +0.03(+4.75%)
Dec 09, 2022 0.6600 0.6600 0.6200 0.6300 132,076 -0.01(-0.79%)
Dec 08, 2022 0.6350 0.6350 0.6210 0.6350 51,564 +0.01(+0.79%)
Dec 07, 2022 0.6300 0.6550 0.6115 0.6300 66,239 -0.01(-0.79%)
Dec 06, 2022 0.6369 0.6369 0.6250 0.6350 37,766 -0.01(-0.78%)
Dec 05, 2022 0.6400 0.6440 0.6300 0.6400 66,863 -0.02(-3.03%)
Dec 02, 2022 0.6306 0.6600 0.6306 0.6600 23,746 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.