Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.600 4.610 4.360 4.600 31,570 +0.23(+5.26%)
Nov 27, 2020 4.550 4.600 4.320 4.370 37,900 -0.18(-3.96%)
Nov 25, 2020 4.570 4.890 4.350 4.550 107,300 -0.11(-2.36%)
Nov 24, 2020 4.590 4.863 4.524 4.660 52,890 -0.01(-0.21%)
Nov 23, 2020 4.900 4.925 4.480 4.670 100,563 -0.40(-7.89%)
Nov 20, 2020 4.350 5.649 4.350 5.070 719,700 +0.68(+15.49%)
Nov 19, 2020 4.300 4.689 4.300 4.390 125,474 +0.09(+2.09%)
Nov 18, 2020 4.260 4.400 4.200 4.300 33,370 +0.08(+1.90%)
Nov 17, 2020 4.370 4.389 4.176 4.220 10,240 -0.07(-1.63%)
Nov 16, 2020 4.370 4.370 4.196 4.290 25,678 +0.14(+3.37%)
Nov 13, 2020 4.230 4.233 4.130 4.150 13,000 -0.14(-3.26%)
Nov 12, 2020 4.260 4.415 4.090 4.290 14,365 -0.00(-0.12%)
Nov 11, 2020 4.500 4.500 4.230 4.295 6,059 +0.09(+2.26%)
Nov 10, 2020 4.090 4.410 4.090 4.200 41,626 +0.16(+3.96%)
Nov 09, 2020 4.190 4.300 4.040 4.040 22,823 -0.15(-3.58%)
Nov 06, 2020 4.190 4.645 4.080 4.190 44,900 -0.26(-5.84%)
Nov 05, 2020 4.140 4.730 3.980 4.450 185,680 +0.31(+7.49%)
Nov 04, 2020 4.000 4.150 4.000 4.140 17,041 +0.14(+3.50%)
Nov 03, 2020 3.950 4.100 3.900 4.000 15,340 +0.12(+3.09%)
Nov 02, 2020 3.870 3.960 3.790 3.880 18,993 +0.07(+1.84%)
Oct 30, 2020 3.850 3.960 3.800 3.810 9,500 -0.18(-4.51%)
Oct 29, 2020 3.930 4.075 3.792 3.990 32,003 +0.02(+0.50%)
Oct 28, 2020 4.240 4.240 3.780 3.970 68,292 -0.15(-3.64%)
Oct 27, 2020 4.300 4.410 4.030 4.120 48,575 -0.30(-6.79%)
Oct 26, 2020 4.600 4.630 4.160 4.420 149,285 -0.41(-8.39%)
Oct 23, 2020 4.370 4.825 4.140 4.825 269,200 +0.38(+8.43%)
Oct 22, 2020 4.090 4.570 4.080 4.450 71,991 +0.44(+10.97%)
Oct 21, 2020 4.100 4.150 3.970 4.010 17,981 +0.08(+2.04%)
Oct 20, 2020 4.010 4.420 3.930 3.930 60,327 -0.08(-2.00%)
Oct 19, 2020 4.310 4.580 4.010 4.010 130,606 -0.54(-11.87%)
Oct 16, 2020 4.020 4.700 3.920 4.550 470,300 +0.72(+18.80%)
Oct 15, 2020 3.768 3.950 3.739 3.830 20,465 +0.04(+1.06%)
Oct 14, 2020 3.850 3.995 3.790 3.790 5,565 -0.06(-1.56%)
Oct 13, 2020 3.830 3.920 3.773 3.850 5,822 +0.00(+0.08%)
Oct 12, 2020 3.770 4.200 3.750 3.847 51,369 +0.01(+0.18%)
Oct 09, 2020 3.820 3.970 3.781 3.840 9,800 +0.02(+0.52%)
Oct 08, 2020 4.170 4.280 3.700 3.820 51,822 -0.38(-9.05%)
Oct 07, 2020 3.850 4.880 3.760 4.200 463,409 +0.21(+5.26%)
Oct 06, 2020 3.750 3.990 3.740 3.990 5,501 +0.17(+4.45%)
Oct 05, 2020 3.700 3.830 3.700 3.820 6,712 +0.08(+2.14%)
Oct 02, 2020 3.720 3.910 3.600 3.740 27,600 +0.01(+0.27%)
Oct 01, 2020 3.980 4.010 3.700 3.730 16,322 -0.03(-0.80%)
Sep 30, 2020 3.630 4.040 3.620 3.760 72,245 +0.15(+4.16%)
Sep 29, 2020 3.760 3.770 3.570 3.610 26,122 -0.15(-3.87%)
Sep 28, 2020 3.930 3.930 3.750 3.755 16,410 -0.04(-1.18%)
Sep 25, 2020 3.750 3.960 3.750 3.800 6,300 +0.02(+0.53%)
Sep 24, 2020 3.570 3.860 3.540 3.780 18,669 +0.18(+5.00%)
Sep 23, 2020 3.890 4.160 3.560 3.600 34,504 -0.35(-8.86%)
Sep 22, 2020 3.970 3.970 3.900 3.950 3,584 +0.15(+3.95%)
Sep 21, 2020 3.980 4.137 3.800 3.800 20,087 -0.14(-3.55%)
Sep 18, 2020 3.704 4.046 3.700 3.940 31,200 +0.19(+5.07%)
Sep 17, 2020 3.690 4.050 3.685 3.750 47,049 +0.00(+0.10%)
Sep 16, 2020 3.720 3.844 3.665 3.746 14,400 +0.08(+2.08%)
Sep 15, 2020 3.750 3.800 3.670 3.670 9,945 +0.00(+0.00%)
Sep 14, 2020 3.620 3.700 3.600 3.670 9,387 +0.02(+0.55%)
Sep 11, 2020 3.675 3.676 3.524 3.650 2,600 +0.00(+0.00%)
Sep 10, 2020 3.680 3.750 3.600 3.650 15,390 +0.01(+0.27%)
Sep 09, 2020 3.690 3.870 3.620 3.640 19,959 +0.03(+0.83%)
Sep 08, 2020 3.810 3.860 3.610 3.610 19,625 -0.27(-6.96%)
Sep 04, 2020 3.850 3.910 3.430 3.880 15,500 -0.11(-2.76%)
Sep 03, 2020 3.790 4.000 3.700 3.990 23,748 +0.01(+0.25%)
Sep 02, 2020 4.030 4.035 3.720 3.980 17,592 +0.08(+2.05%)
Sep 01, 2020 3.520 4.160 3.390 3.900 107,285 +0.43(+12.39%)
Aug 31, 2020 3.370 3.620 3.370 3.470 10,010 +0.01(+0.29%)
Aug 28, 2020 3.690 3.690 3.430 3.460 9,300 -0.15(-4.16%)
Aug 27, 2020 3.390 3.670 3.302 3.610 42,579 +0.11(+3.14%)
Aug 26, 2020 3.430 3.500 3.280 3.500 5,799 +0.14(+4.17%)
Aug 25, 2020 3.290 3.486 3.290 3.360 8,915 +0.01(+0.30%)
Aug 24, 2020 3.630 3.630 3.306 3.350 28,916 -0.18(-5.10%)
Aug 21, 2020 3.590 3.610 3.510 3.530 11,800 +0.01(+0.28%)
Aug 20, 2020 3.530 3.680 3.500 3.520 17,418 +0.00(+0.00%)
Aug 19, 2020 3.670 3.690 3.520 3.520 12,800 -0.15(-4.09%)
Aug 18, 2020 3.700 3.800 3.600 3.670 20,069 -0.11(-2.91%)
Aug 17, 2020 3.800 3.900 3.650 3.780 12,782 +0.05(+1.34%)
Aug 14, 2020 4.050 4.050 3.610 3.730 22,900 -0.08(-2.10%)
Aug 13, 2020 4.180 4.260 3.810 3.810 38,209 -0.33(-7.97%)
Aug 12, 2020 3.940 4.175 3.830 4.140 48,444 +0.31(+8.09%)
Aug 11, 2020 4.140 4.140 3.830 3.830 64,560 -0.18(-4.49%)
Aug 10, 2020 4.060 4.370 3.910 4.010 32,764 +0.00(+0.00%)
Aug 07, 2020 4.500 4.810 3.910 4.010 143,500 -0.63(-13.58%)
Aug 06, 2020 3.810 4.800 3.780 4.640 290,335 +0.77(+19.90%)
Aug 05, 2020 3.780 3.880 3.670 3.870 26,837 +0.19(+5.16%)
Aug 04, 2020 3.590 3.820 3.590 3.680 43,575 +0.19(+5.44%)
Aug 03, 2020 3.549 3.680 3.459 3.490 8,585 +0.00(+0.00%)
Jul 31, 2020 3.550 3.610 3.410 3.490 28,700 -0.10(-2.79%)
Jul 30, 2020 3.620 3.850 3.510 3.590 57,867 +0.08(+2.28%)
Jul 29, 2020 3.690 3.690 3.490 3.510 10,256 -0.01(-0.28%)
Jul 28, 2020 3.510 3.610 3.510 3.520 6,137 -0.01(-0.28%)
Jul 27, 2020 3.510 3.780 3.510 3.530 12,632 +0.01(+0.28%)
Jul 24, 2020 3.770 3.770 3.400 3.520 20,600 -0.08(-2.22%)
Jul 23, 2020 3.850 3.850 3.550 3.600 24,162 -0.17(-4.51%)
Jul 22, 2020 3.510 3.850 3.500 3.770 35,024 +0.22(+6.20%)
Jul 21, 2020 3.640 3.680 3.520 3.550 17,061 -0.08(-2.20%)
Jul 20, 2020 3.620 3.850 3.566 3.630 25,742 -0.01(-0.27%)
Jul 17, 2020 3.680 3.839 3.570 3.640 26,300 -0.12(-3.19%)
Jul 16, 2020 3.450 4.230 3.450 3.760 218,811 +0.22(+6.21%)
Jul 15, 2020 3.470 3.610 3.400 3.540 18,254 +0.07(+2.02%)
Jul 14, 2020 3.390 3.510 3.390 3.470 12,695 +0.00(+0.00%)
Jul 13, 2020 3.620 3.780 3.380 3.470 35,299 -0.14(-3.88%)
Jul 10, 2020 3.850 3.850 3.530 3.610 22,900 -0.15(-3.99%)
Jul 09, 2020 3.740 3.890 3.670 3.760 14,723 -0.07(-1.83%)
Jul 08, 2020 3.750 3.840 3.660 3.830 25,437 +0.01(+0.26%)
Jul 07, 2020 3.670 3.880 3.670 3.820 16,816 +0.06(+1.60%)
Jul 06, 2020 3.700 3.860 3.610 3.760 47,249 +0.00(+0.00%)
Jul 02, 2020 3.670 4.000 3.570 3.760 53,300 +0.04(+1.08%)
Jul 01, 2020 3.600 3.800 3.480 3.720 47,151 +0.03(+0.81%)
Jun 30, 2020 3.450 3.850 3.380 3.690 92,879 +0.19(+5.43%)
Jun 29, 2020 3.800 4.000 3.300 3.500 95,578 -0.35(-9.09%)
Jun 26, 2020 4.300 4.310 3.700 3.850 66,600 -0.49(-11.29%)
Jun 25, 2020 3.910 4.380 3.910 4.340 84,126 +0.44(+11.28%)
Jun 24, 2020 4.540 4.560 3.870 3.900 113,380 -0.73(-15.77%)
Jun 23, 2020 4.770 4.950 4.560 4.630 89,440 -0.25(-5.12%)
Jun 22, 2020 4.920 5.240 4.760 4.880 74,089 -0.37(-7.05%)
Jun 19, 2020 5.530 5.755 4.780 5.250 207,200 -0.70(-11.76%)
Jun 18, 2020 5.100 6.130 4.830 5.950 460,143 +0.45(+8.18%)
Jun 17, 2020 8.000 13.31 5.280 5.500 4,573,632 +1.10(+25.00%)
Jun 16, 2020 4.060 4.530 3.890 4.400 654,339 +0.26(+6.28%)
Jun 15, 2020 4.000 4.680 3.600 4.140 364,354 +0.28(+7.27%)
Jun 12, 2020 3.580 4.090 3.500 3.859 119,700 +0.38(+10.90%)
Jun 11, 2020 4.060 4.100 3.460 3.480 175,875 -0.32(-8.42%)
Jun 10, 2020 3.530 4.400 3.530 3.800 364,844 +0.23(+6.44%)
Jun 09, 2020 3.420 3.670 3.420 3.570 37,549 +0.06(+1.71%)
Jun 08, 2020 3.480 3.700 3.430 3.510 54,062 +0.03(+0.86%)
Jun 05, 2020 3.850 3.850 3.300 3.480 190,700 -0.46(-11.68%)
Jun 04, 2020 3.750 4.400 3.600 3.940 393,283 +0.35(+9.75%)
Jun 03, 2020 3.500 3.720 3.230 3.590 242,471 +0.09(+2.57%)
Jun 02, 2020 3.810 3.840 3.440 3.500 142,875 -0.15(-4.11%)
Jun 01, 2020 3.575 4.150 3.560 3.650 56,914 +0.05(+1.39%)
May 29, 2020 3.720 3.720 3.550 3.600 9,300 -0.11(-2.96%)
May 28, 2020 3.800 4.370 3.600 3.710 113,853 -0.05(-1.33%)
May 27, 2020 3.530 3.960 3.380 3.760 90,277 +0.19(+5.32%)
May 26, 2020 3.370 3.570 3.300 3.570 29,383 +0.21(+6.22%)
May 22, 2020 3.300 3.490 3.210 3.361 10,000 -0.05(-1.44%)
May 21, 2020 3.510 3.650 3.090 3.410 31,305 -0.11(-3.12%)
May 20, 2020 3.400 3.600 3.400 3.520 37,518 +0.13(+3.83%)
May 19, 2020 3.280 3.540 3.260 3.390 29,072 -0.13(-3.83%)
May 18, 2020 3.390 3.630 3.200 3.525 36,937 +0.31(+9.81%)
May 15, 2020 3.450 3.500 3.121 3.210 59,600 -0.30(-8.55%)
May 14, 2020 3.730 3.920 3.300 3.510 91,554 +0.13(+3.85%)
May 13, 2020 3.240 3.890 3.040 3.380 170,857 +0.23(+7.30%)
May 12, 2020 3.340 3.410 3.150 3.150 5,898 -0.12(-3.82%)
May 11, 2020 3.380 3.410 3.130 3.275 12,383 -0.12(-3.68%)
May 08, 2020 3.250 3.500 3.250 3.400 10,100 +0.06(+1.80%)
May 07, 2020 3.020 3.780 3.000 3.340 52,513 -0.01(-0.30%)
May 06, 2020 3.610 4.200 3.100 3.350 145,752 -0.26(-7.20%)
May 05, 2020 3.240 3.700 3.100 3.610 108,256 +0.47(+14.97%)
May 04, 2020 3.270 3.363 2.930 3.140 23,532 +0.02(+0.64%)
May 01, 2020 3.300 3.300 3.110 3.120 4,700 -0.22(-6.58%)
Apr 30, 2020 3.500 3.500 3.130 3.340 4,040 +0.01(+0.30%)
Apr 29, 2020 3.290 3.670 3.290 3.330 22,197 -0.00(-0.11%)
Apr 28, 2020 3.420 3.670 3.120 3.334 13,316 -0.10(-2.80%)
Apr 27, 2020 3.470 3.860 3.310 3.430 17,241 -0.02(-0.58%)
Apr 24, 2020 3.750 3.895 3.409 3.450 11,300 -0.38(-9.91%)
Apr 23, 2020 4.330 4.330 3.400 3.829 10,068 -0.12(-2.98%)
Apr 22, 2020 4.450 5.240 3.750 3.947 78,028 -0.59(-13.06%)
Apr 21, 2020 3.500 4.540 3.050 4.540 100,795 +1.04(+29.71%)
Apr 20, 2020 3.400 3.520 3.370 3.500 2,499 +0.01(+0.29%)
Apr 17, 2020 3.400 3.630 3.350 3.490 5,100 -0.03(-0.85%)
Apr 16, 2020 3.480 3.520 3.356 3.520 1,923 +0.01(+0.28%)
Apr 15, 2020 3.400 3.540 3.200 3.510 2,511 +0.09(+2.63%)
Apr 14, 2020 3.300 3.510 3.300 3.420 10,500 -0.08(-2.29%)
Apr 13, 2020 3.550 3.550 3.150 3.500 2,425 +0.15(+4.48%)
Apr 09, 2020 3.550 3.550 3.260 3.350 2,300 -0.03(-0.89%)
Apr 08, 2020 3.490 3.490 3.320 3.380 1,764 +0.10(+3.21%)
Apr 07, 2020 3.460 3.500 3.100 3.275 16,560 -0.31(-8.52%)
Apr 06, 2020 3.750 3.789 3.350 3.580 5,889 -0.09(-2.45%)
Apr 03, 2020 3.310 3.670 3.070 3.670 8,400 +0.15(+4.15%)
Apr 02, 2020 3.210 3.700 2.880 3.524 13,574 +0.52(+17.45%)
Apr 01, 2020 3.100 3.290 3.000 3.000 9,079 -0.16(-5.19%)
Mar 31, 2020 3.150 3.800 2.877 3.164 35,575 +0.19(+6.54%)
Mar 30, 2020 3.120 3.470 2.870 2.970 6,136 -0.33(-10.00%)
Mar 27, 2020 2.860 3.450 2.600 3.300 49,300 +0.44(+15.38%)
Mar 26, 2020 3.190 3.190 2.860 2.860 9,889 -0.30(-9.49%)
Mar 25, 2020 3.100 3.510 2.820 3.160 17,826 +0.27(+9.26%)
Mar 24, 2020 2.960 3.059 2.600 2.892 21,444 -0.06(-1.96%)
Mar 23, 2020 2.650 3.090 2.650 2.950 14,424 +0.26(+9.67%)
Mar 20, 2020 3.140 3.140 2.650 2.690 8,200 -0.45(-14.33%)
Mar 19, 2020 3.150 3.210 2.640 3.140 58,371 +0.04(+1.29%)
Mar 18, 2020 3.560 3.560 2.930 3.100 1,870 -0.28(-8.35%)
Mar 17, 2020 3.790 3.790 3.383 3.383 1,379 -0.06(-1.67%)
Mar 16, 2020 3.750 3.857 3.213 3.440 5,020 -0.40(-10.48%)
Mar 13, 2020 4.140 4.140 3.310 3.843 4,700 +0.27(+7.64%)
Mar 12, 2020 2.990 4.350 2.990 3.570 4,064 -0.58(-13.98%)
Mar 11, 2020 4.440 4.465 3.660 4.150 14,746 -0.30(-6.80%)
Mar 10, 2020 3.780 4.915 3.780 4.453 5,693 +0.09(+2.12%)
Mar 09, 2020 4.050 4.750 4.010 4.360 7,146 -0.51(-10.41%)
Mar 06, 2020 4.740 4.930 4.472 4.867 3,600 +0.02(+0.35%)
Mar 05, 2020 4.918 5.032 4.654 4.850 3,771 -0.33(-6.31%)
Mar 04, 2020 5.230 5.269 5.061 5.177 4,575 +0.14(+2.71%)
Mar 03, 2020 5.490 5.490 4.850 5.040 3,273 +0.02(+0.45%)
Mar 02, 2020 4.770 5.240 4.770 5.017 2,159 -0.06(-1.22%)
Feb 28, 2020 4.990 5.297 4.840 5.080 12,500 -0.07(-1.27%)
Feb 27, 2020 5.600 5.600 4.850 5.145 15,172 -0.76(-12.91%)
Feb 26, 2020 5.799 6.690 5.609 5.908 8,660 -0.19(-3.15%)
Feb 25, 2020 5.620 6.670 5.267 6.100 10,507 -0.17(-2.77%)
Feb 24, 2020 5.580 6.300 5.580 6.274 2,374 -0.19(-2.98%)
Feb 21, 2020 6.607 6.607 6.400 6.466 300 -0.05(-0.77%)
Feb 20, 2020 6.500 6.517 6.484 6.517 702 +0.12(+1.82%)
Feb 19, 2020 6.296 6.606 6.200 6.400 1,717 +0.20(+3.22%)
Feb 18, 2020 6.500 6.750 6.100 6.200 8,797 -0.40(-6.05%)
Feb 14, 2020 7.200 7.480 6.600 6.600 16,200 -1.08(-14.06%)
Feb 13, 2020 7.380 7.808 7.250 7.680 11,727 -0.15(-1.89%)
Feb 12, 2020 7.507 7.828 7.450 7.828 1,367 -0.17(-2.11%)
Feb 11, 2020 7.800 7.996 7.800 7.996 244 +0.14(+1.82%)
Feb 10, 2020 8.258 8.258 7.552 7.854 5,772 -0.10(-1.21%)
Feb 07, 2020 7.590 8.497 7.550 7.950 11,100 +0.23(+2.98%)
Feb 06, 2020 7.720 7.720 7.720 148 +0.00(+0.00%)
Feb 05, 2020 7.658 8.159 7.500 7.720 1,941 +0.27(+3.67%)
Feb 04, 2020 7.916 8.243 7.220 7.447 5,255 -0.55(-6.87%)
Feb 03, 2020 8.000 8.102 7.500 7.995 3,964 -0.48(-5.65%)
Jan 31, 2020 8.475 8.475 8.475 40 +0.00(+0.00%)
Jan 30, 2020 7.870 8.475 7.870 8.475 589 +0.09(+1.09%)
Jan 29, 2020 8.383 8.383 8.383 100 +0.00(+0.04%)
Jan 28, 2020 8.380 8.380 8.380 8.380 190 +0.06(+0.76%)
Jan 27, 2020 7.819 8.318 7.819 8.317 1,453 +0.37(+4.65%)
Jan 24, 2020 8.550 8.590 7.722 7.947 7,200 -0.83(-9.45%)
Jan 23, 2020 9.155 9.155 8.663 8.777 1,370 +0.00(+0.00%)
Jan 22, 2020 8.880 9.030 8.543 8.777 10,031 +0.05(+0.54%)
Jan 21, 2020 9.175 9.175 8.715 8.730 1,610 -0.46(-5.06%)
Jan 17, 2020 9.650 9.650 8.710 9.195 5,100 +0.21(+2.34%)
Jan 16, 2020 9.857 9.898 8.550 8.985 23,501 -0.67(-6.91%)
Jan 15, 2020 8.880 9.800 8.760 9.652 6,798 +0.42(+4.51%)
Jan 14, 2020 9.000 9.597 8.925 9.236 5,528 +0.30(+3.35%)
Jan 13, 2020 8.610 9.067 8.600 8.937 2,588 -0.06(-0.70%)
Jan 10, 2020 9.070 9.297 8.400 9.000 20,000 -0.09(-1.03%)
Jan 09, 2020 8.330 9.225 8.330 9.094 2,483 +0.61(+7.24%)
Jan 08, 2020 8.260 9.340 8.260 8.480 30,526 -0.19(-2.19%)
Jan 07, 2020 8.700 8.790 8.250 8.670 6,486 -0.44(-4.82%)
Jan 06, 2020 8.380 9.191 8.106 9.109 3,204 -0.01(-0.12%)
Jan 03, 2020 9.110 9.120 9.110 9.120 500 -0.24(-2.52%)
Jan 02, 2020 8.990 9.481 8.530 9.356 840 +0.18(+1.92%)
Dec 31, 2019 9.180 9.180 8.803 9.180 1,600 -0.31(-3.27%)
Dec 30, 2019 8.700 9.794 8.500 9.490 4,360 +0.85(+9.85%)
Dec 27, 2019 8.990 8.990 8.500 8.639 4,500 -0.35(-3.91%)
Dec 26, 2019 9.970 10.89 8.730 8.990 8,024 -0.41(-4.36%)
Dec 24, 2019 10.00 11.82 9.050 9.400 25,500 -0.44(-4.47%)
Dec 23, 2019 7.700 10.15 7.500 9.840 36,907 +2.19(+28.67%)
Dec 20, 2019 6.769 7.648 6.769 7.648 1,100 +0.06(+0.81%)
Dec 19, 2019 7.646 7.679 7.000 7.587 1,439 +0.59(+8.38%)
Dec 18, 2019 7.000 7.000 7.000 7.000 452 -0.66(-8.62%)
Dec 17, 2019 7.660 7.660 7.660 7.660 102 +0.24(+3.23%)
Dec 16, 2019 6.500 7.500 6.500 7.420 4,795 -0.29(-3.76%)
Dec 13, 2019 7.710 7.710 7.710 10 +0.00(+0.00%)
Dec 12, 2019 7.193 7.710 7.193 7.710 625 +0.30(+4.07%)
Dec 11, 2019 7.010 7.500 6.800 7.409 4,147 -0.16(-2.13%)
Dec 10, 2019 7.150 7.570 7.000 7.570 1,207 +0.33(+4.56%)
Dec 09, 2019 7.000 7.240 6.882 7.240 1,583 -0.31(-4.17%)
Dec 06, 2019 7.151 7.750 7.151 7.555 6,100 -0.16(-2.06%)
Dec 05, 2019 7.714 7.714 7.714 67 +0.00(+0.00%)
Dec 04, 2019 7.020 7.714 7.000 7.714 3,612 -0.01(-0.16%)
Dec 03, 2019 7.726 7.726 7.726 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.