Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 0.7200 0.6511 0.7200 247,501 +0.06(+9.47%)
Oct 28, 2022 0.6504 0.6860 0.6400 0.6577 170,657 -0.02(-3.27%)
Oct 27, 2022 0.6843 0.6979 0.6500 0.6799 165,073 +0.00(+0.47%)
Oct 26, 2022 0.6625 0.6880 0.6625 0.6767 71,238 -0.01(-0.92%)
Oct 25, 2022 0.6800 0.6990 0.6498 0.6830 148,937 +0.00(+0.50%)
Oct 24, 2022 0.6902 0.6902 0.6454 0.6796 166,408 -0.02(-2.22%)
Oct 21, 2022 0.6800 0.7000 0.6600 0.6950 74,596 +0.03(+4.03%)
Oct 20, 2022 0.6699 0.6899 0.6600 0.6681 184,408 -0.01(-1.75%)
Oct 19, 2022 0.6997 0.6997 0.6701 0.6800 157,076 -0.01(-0.77%)
Oct 18, 2022 0.6900 0.6922 0.6700 0.6853 113,854 +0.01(+1.96%)
Oct 17, 2022 0.6693 0.6958 0.6533 0.6721 251,612 +0.01(+1.83%)
Oct 14, 2022 0.6700 0.6800 0.6499 0.6600 381,795 +0.01(+1.95%)
Oct 13, 2022 0.6100 0.6600 0.6006 0.6474 396,032 +0.01(+1.16%)
Oct 12, 2022 0.6700 0.6700 0.6350 0.6400 110,321 -0.00(-0.08%)
Oct 11, 2022 0.6800 0.6952 0.6300 0.6405 151,313 -0.05(-6.65%)
Oct 10, 2022 0.7000 0.7276 0.6399 0.6861 190,639 -0.01(-1.87%)
Oct 07, 2022 0.7182 0.7400 0.6900 0.6992 135,710 -0.03(-3.56%)
Oct 06, 2022 0.7300 0.7400 0.7104 0.7250 217,017 -0.02(-2.03%)
Oct 05, 2022 0.6755 0.7450 0.6755 0.7400 863,822 +0.06(+9.47%)
Oct 04, 2022 0.6857 0.6989 0.6700 0.6760 159,578 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.