Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.850 3.960 3.800 3.810 9,500 -0.18(-4.51%)
Oct 29, 2020 3.930 4.075 3.792 3.990 32,003 +0.02(+0.50%)
Oct 28, 2020 4.240 4.240 3.780 3.970 68,292 -0.15(-3.64%)
Oct 27, 2020 4.300 4.410 4.030 4.120 48,575 -0.30(-6.79%)
Oct 26, 2020 4.600 4.630 4.160 4.420 149,285 -0.41(-8.39%)
Oct 23, 2020 4.370 4.825 4.140 4.825 269,200 +0.38(+8.43%)
Oct 22, 2020 4.090 4.570 4.080 4.450 71,991 +0.44(+10.97%)
Oct 21, 2020 4.100 4.150 3.970 4.010 17,981 +0.08(+2.04%)
Oct 20, 2020 4.010 4.420 3.930 3.930 60,327 -0.08(-2.00%)
Oct 19, 2020 4.310 4.580 4.010 4.010 130,606 -0.54(-11.87%)
Oct 16, 2020 4.020 4.700 3.920 4.550 470,300 +0.72(+18.80%)
Oct 15, 2020 3.768 3.950 3.739 3.830 20,465 +0.04(+1.06%)
Oct 14, 2020 3.850 3.995 3.790 3.790 5,565 -0.06(-1.56%)
Oct 13, 2020 3.830 3.920 3.773 3.850 5,822 +0.00(+0.08%)
Oct 12, 2020 3.770 4.200 3.750 3.847 51,369 +0.01(+0.18%)
Oct 09, 2020 3.820 3.970 3.781 3.840 9,800 +0.02(+0.52%)
Oct 08, 2020 4.170 4.280 3.700 3.820 51,822 -0.38(-9.05%)
Oct 07, 2020 3.850 4.880 3.760 4.200 463,409 +0.21(+5.26%)
Oct 06, 2020 3.750 3.990 3.740 3.990 5,501 +0.17(+4.45%)
Oct 05, 2020 3.700 3.830 3.700 3.820 6,712 +0.08(+2.14%)
Oct 02, 2020 3.720 3.910 3.600 3.740 27,600 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.