Indicators

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.350		6.780	6.970	555,887	-0.53(-7.07%)
Jan 28, 2022	7.250	7.920	6.371	7.500	1,907,256	+0.16(+2.18%)
Jan 27, 2022	7.890	7.960	7.250	7.340	212,284	-0.46(-5.90%)
Jan 26, 2022	8.420	8.700	7.740	7.800	468,941	-0.49(-5.91%)
Jan 25, 2022	9.590	10.39	8.070	8.290	1,261,379	-2.31(-21.79%)
Jan 24, 2022	11.64	12.24	8.020	10.60	3,617,537	-1.46(-12.11%)
Jan 21, 2022	11.38	12.32	10.56	12.06	2,205,587	+0.23(+1.94%)
Jan 20, 2022	10.86	11.99	10.15	11.83	4,013,385	+0.42(+3.68%)
Jan 19, 2022	10.09	11.68	9.030	11.41	5,980,476	+0.89(+8.46%)
Jan 18, 2022	8.770	10.55	7.920	10.52	3,849,595	+1.75(+19.95%)
Jan 14, 2022				8.770	0	+1.45(+19.81%)
Jan 13, 2022	6.960	7.390	6.690	7.320	595,922	+0.40(+5.78%)
Jan 12, 2022	6.020	7.089	5.990	6.920	776,913	+0.84(+13.82%)
Jan 11, 2022	5.390	6.150	5.330	6.080	493,195	+0.60(+10.95%)
Jan 10, 2022	5.100	5.480	5.010	5.480	263,225	+0.44(+8.73%)
Jan 07, 2022	4.830	5.100	4.800	5.040	140,485	+0.17(+3.49%)
Jan 06, 2022	4.420	4.898	4.420	4.870	374,193	+0.36(+7.98%)
Jan 05, 2022	4.450	4.580	4.340	4.510	298,093	+0.05(+1.12%)
Jan 04, 2022	4.400	4.500	4.310	4.460	363,397	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.