Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.317 2.360 2.270 2.310 78,894 -0.01(-0.43%)
Mar 30, 2022 2.270 2.380 2.270 2.320 87,591 +0.02(+0.87%)
Mar 29, 2022 2.380 2.460 2.270 2.300 157,769 -0.08(-3.36%)
Mar 28, 2022 2.370 2.400 2.300 2.380 88,523 +0.01(+0.42%)
Mar 25, 2022 2.330 2.400 2.250 2.370 93,896 +0.06(+2.60%)
Mar 24, 2022 2.440 2.490 2.270 2.310 314,924 -0.17(-6.85%)
Mar 23, 2022 2.370 2.490 2.360 2.480 119,098 +0.09(+3.77%)
Mar 22, 2022 2.300 2.390 2.250 2.390 215,979 +0.10(+4.37%)
Mar 21, 2022 2.360 2.398 2.260 2.290 256,989 -0.05(-2.14%)
Mar 18, 2022 2.330 2.350 2.271 2.340 214,502 +0.01(+0.43%)
Mar 17, 2022 2.220 2.350 2.180 2.330 138,685 +0.15(+6.88%)
Mar 16, 2022 2.040 2.222 2.040 2.180 135,151 +0.13(+6.34%)
Mar 15, 2022 2.050 2.050 1.950 2.050 85,084 +0.00(+0.00%)
Mar 14, 2022 2.140 2.140 2.020 2.050 196,609 -0.08(-3.76%)
Mar 11, 2022 2.310 2.310 2.130 2.130 197,569 -0.13(-5.75%)
Mar 10, 2022 2.250 2.340 2.220 2.260 109,306 -0.01(-0.44%)
Mar 09, 2022 2.260 2.310 2.150 2.270 239,813 +0.06(+2.71%)
Mar 08, 2022 2.410 2.410 2.140 2.210 468,042 -0.10(-4.33%)
Mar 07, 2022 2.060 2.590 2.020 2.310 2,346,412 +0.23(+11.06%)
Mar 04, 2022 2.010 2.090 1.940 2.080 454,101 +0.04(+1.96%)
Mar 03, 2022 2.090 2.090 2.015 2.040 110,796 -0.05(-2.39%)
Mar 02, 2022 2.100 2.100 2.000 2.090 125,398 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.