Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.885 +0.005 (+0.26%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.770 1.870 1.860 80,470 +0.07(+3.91%)
Jan 28, 2022 1.620 1.830 1.600 1.790 370,199 +0.13(+7.83%)
Jan 27, 2022 1.670 1.720 1.600 1.660 135,950 -0.03(-1.78%)
Jan 26, 2022 1.730 1.800 1.660 1.690 179,708 -0.03(-1.74%)
Jan 25, 2022 1.710 1.750 1.610 1.720 182,678 -0.02(-1.15%)
Jan 24, 2022 1.700 1.760 1.565 1.740 473,762 +0.01(+0.58%)
Jan 21, 2022 1.890 1.890 1.720 1.730 521,680 -0.17(-8.95%)
Jan 20, 2022 1.900 2.000 1.880 1.900 293,843 -0.01(-0.52%)
Jan 19, 2022 1.890 1.980 1.829 1.910 160,536 +0.02(+1.06%)
Jan 18, 2022 2.000 2.040 1.870 1.890 345,838 -0.16(-7.80%)
Jan 14, 2022 2.050 0 +0.00(+0.00%)
Jan 13, 2022 2.110 2.140 2.050 2.050 77,268 -0.06(-2.84%)
Jan 12, 2022 2.190 2.240 2.110 2.110 107,469 -0.07(-3.21%)
Jan 11, 2022 2.090 2.200 2.090 2.180 83,460 +0.08(+3.81%)
Jan 10, 2022 2.120 2.150 2.060 2.100 120,951 -0.04(-1.91%)
Jan 07, 2022 2.160 2.200 2.130 2.141 58,392 +0.00(+0.05%)
Jan 06, 2022 2.150 2.220 2.045 2.140 158,147 +0.03(+1.42%)
Jan 05, 2022 2.190 2.240 2.090 2.110 141,167 -0.07(-3.21%)
Jan 04, 2022 2.270 2.270 2.150 2.180 171,571 -0.08(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.