Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.900 +0.015 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.780 1.780 1.710 1.750 120,287 -0.03(-1.93%)
Jun 29, 2022 1.860 1.860 1.780 1.784 94,725 -0.09(-4.57%)
Jun 28, 2022 1.940 1.960 1.870 1.870 52,977 -0.08(-4.10%)
Jun 27, 2022 1.810 1.960 1.810 1.950 124,235 +0.09(+4.84%)
Jun 24, 2022 1.830 1.920 1.820 1.860 113,975 +0.04(+2.20%)
Jun 23, 2022 1.850 1.890 1.780 1.820 186,325 -0.06(-3.19%)
Jun 22, 2022 1.890 1.929 1.850 1.880 156,784 -0.06(-3.09%)
Jun 21, 2022 2.030 2.030 1.890 1.940 178,445 +0.02(+1.04%)
Jun 17, 2022 1.980 2.090 1.880 1.920 549,201 -0.05(-2.54%)
Jun 16, 2022 2.060 2.088 1.930 1.970 198,037 -0.16(-7.51%)
Jun 15, 2022 2.090 2.140 2.070 2.130 89,864 +0.03(+1.43%)
Jun 14, 2022 2.150 2.170 2.030 2.100 161,021 -0.03(-1.41%)
Jun 13, 2022 2.320 2.320 2.100 2.130 338,122 -0.17(-7.39%)
Jun 10, 2022 2.250 2.300 2.220 2.300 131,495 -0.03(-1.29%)
Jun 09, 2022 2.400 2.400 2.280 2.330 222,750 -0.07(-2.92%)
Jun 08, 2022 2.430 2.460 2.310 2.400 343,112 -0.03(-1.23%)
Jun 07, 2022 2.270 2.430 2.230 2.430 758,975 +0.04(+1.67%)
Jun 06, 2022 2.330 2.431 2.300 2.390 1,461,986 +0.05(+2.14%)
Jun 03, 2022 2.040 2.380 2.040 2.340 358,021 +0.30(+14.71%)
Jun 02, 2022 2.060 2.070 2.020 2.040 62,583 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.