Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.893 +0.013 (+0.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.260 1.290 1.250 1.260 58,275 -0.00(-0.40%)
Sep 29, 2022 1.340 1.340 1.250 1.265 72,661 -0.11(-8.33%)
Sep 28, 2022 1.280 1.440 1.280 1.380 202,600 +0.11(+8.66%)
Sep 27, 2022 1.260 1.300 1.250 1.270 42,318 +0.01(+0.79%)
Sep 26, 2022 1.330 1.340 1.260 1.260 81,247 -0.05(-3.82%)
Sep 23, 2022 1.380 1.392 1.286 1.310 173,106 -0.08(-5.76%)
Sep 22, 2022 1.510 1.580 1.390 1.390 179,568 -0.11(-7.33%)
Sep 21, 2022 1.540 1.550 1.500 1.500 54,802 -0.05(-3.17%)
Sep 20, 2022 1.480 1.550 1.480 1.549 123,378 +0.04(+2.59%)
Sep 19, 2022 1.600 1.600 1.490 1.510 127,862 -0.01(-0.98%)
Sep 16, 2022 1.551 1.590 1.520 1.525 90,741 -0.05(-2.87%)
Sep 15, 2022 1.630 1.630 1.550 1.570 78,600 -0.05(-3.09%)
Sep 14, 2022 1.620 1.639 1.600 1.620 22,609 +0.02(+1.25%)
Sep 13, 2022 1.660 1.660 1.590 1.600 52,719 -0.05(-3.03%)
Sep 12, 2022 1.720 1.720 1.630 1.650 88,878 -0.04(-2.37%)
Sep 09, 2022 1.650 1.700 1.631 1.690 73,687 +0.06(+3.68%)
Sep 08, 2022 1.520 1.630 1.520 1.630 115,876 +0.08(+5.16%)
Sep 07, 2022 1.560 1.560 1.530 1.550 51,471 +0.00(+0.00%)
Sep 06, 2022 1.600 1.615 1.540 1.550 47,031 -0.05(-3.13%)
Sep 02, 2022 1.620 1.630 1.600 1.600 31,251 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.