Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

220.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.35	15.70	15.27	15.50	10,045	+0.00(+0.00%)
Jul 28, 2017	15.50	15.70	15.50	15.50	20,593	-0.04(-0.26%)
Jul 27, 2017	15.76	15.76	15.50	15.54	13,104	-0.21(-1.33%)
Jul 26, 2017	15.79	15.80	15.57	15.75	5,700	+0.05(+0.32%)
Jul 25, 2017	15.38	15.80	15.38	15.70	17,366	+0.15(+0.96%)
Jul 24, 2017	15.50	16.13	15.34	15.55	36,282	-0.04(-0.26%)
Jul 21, 2017	15.50	16.15	15.50	15.59	14,749	+0.12(+0.78%)
Jul 20, 2017	15.23	15.48	15.20	15.47	18,218	+0.20(+1.31%)
Jul 19, 2017	15.20	15.49	15.20	15.27	4,504	+0.11(+0.73%)
Jul 18, 2017	15.38	15.40	15.15	15.16	7,002	-0.12(-0.79%)
Jul 17, 2017	15.25	15.63	15.21	15.28	13,148	-0.14(-0.91%)
Jul 14, 2017	15.55	15.55	15.40	15.42	5,427	+0.07(+0.46%)
Jul 13, 2017	15.41	15.71	15.33	15.35	7,099	-0.15(-0.97%)
Jul 12, 2017	15.28	15.84	15.15	15.50	17,065	+0.03(+0.19%)
Jul 11, 2017	15.95	15.95	15.43	15.47	14,109	-0.33(-2.09%)
Jul 10, 2017	15.93	15.93	15.89	15.80	11,228	-0.44(-2.71%)
Jul 07, 2017	16.32	16.35	16.23	16.24	9,975	-0.18(-1.10%)
Jul 06, 2017	16.18	16.50	16.18	16.42	17,479	+0.10(+0.61%)
Jul 05, 2017	16.00	16.50	16.00	16.32	4,296	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.