Indicators

Axcelis Tech Inc (NQ: ACLS )

103.36 +3.36 (+3.36%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.54	21.67	21.36	21.44	213,300	-0.29(-1.33%)
Nov 27, 2019	21.73	21.78	21.37	21.73	71,700	+0.15(+0.70%)
Nov 26, 2019	21.68	21.87	21.56	21.58	174,931	-0.19(-0.87%)
Nov 25, 2019	20.78	21.80	20.69	21.77	200,016	+1.05(+5.07%)
Nov 22, 2019	21.15	21.15	20.66	20.72	140,400	-0.34(-1.61%)
Nov 21, 2019	22.00	22.00	20.70	21.06	331,312	-1.11(-5.01%)
Nov 20, 2019	22.47	22.60	21.90	22.17	314,371	-0.43(-1.90%)
Nov 19, 2019	22.68	22.82	22.32	22.60	187,437	-0.02(-0.09%)
Nov 18, 2019	22.64	22.77	22.46	22.62	225,266	-0.12(-0.53%)
Nov 15, 2019	22.46	22.86	22.45	22.74	343,400	+0.58(+2.62%)
Nov 14, 2019	22.42	22.51	22.01	22.16	133,881	-0.36(-1.60%)
Nov 13, 2019	22.27	22.65	22.18	22.52	143,427	+0.03(+0.13%)
Nov 12, 2019	22.37	22.60	22.27	22.49	153,319	+0.13(+0.58%)
Nov 11, 2019	21.85	22.39	21.42	22.36	192,312	+0.48(+2.19%)
Nov 08, 2019	21.57	22.20	21.44	21.88	265,100	+0.17(+0.78%)
Nov 07, 2019	21.82	21.92	21.45	21.71	209,443	+0.10(+0.46%)
Nov 06, 2019	21.86	21.86	21.27	21.61	198,183	-0.29(-1.32%)
Nov 05, 2019	22.05	22.32	21.73	21.90	193,680	-0.18(-0.82%)
Nov 04, 2019	21.69	22.31	21.25	22.08	321,633	+1.21(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.