Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.50	62.65		62.61	479,883	+3.52(+5.96%)
Jan 28, 2022	56.23	59.12	54.20	59.09	517,723	+1.79(+3.12%)
Jan 27, 2022	62.26	62.26	56.40	57.30	466,970	-4.34(-7.04%)
Jan 26, 2022	62.54	64.56	60.25	61.64	464,276	+2.23(+3.75%)
Jan 25, 2022	59.62	60.85	58.01	59.41	342,331	-2.31(-3.74%)
Jan 24, 2022	58.87	61.88	55.85	61.72	632,197	+1.73(+2.88%)
Jan 21, 2022	60.11	63.32	59.30	59.99	474,515	-0.95(-1.56%)
Jan 20, 2022	63.91	65.29	60.76	60.94	314,475	-1.90(-3.02%)
Jan 19, 2022	66.78	67.83	62.55	62.84	477,724	-3.05(-4.63%)
Jan 18, 2022	69.94	70.63	65.63	65.89	425,374	-5.50(-7.70%)
Jan 14, 2022				71.39	0	+3.99(+5.92%)
Jan 13, 2022	72.00	73.00	67.11	67.40	431,218	-2.81(-4.00%)
Jan 12, 2022	69.47	71.03	68.42	70.21	352,332	+1.67(+2.44%)
Jan 11, 2022	67.15	68.90	65.67	68.54	338,743	+1.41(+2.10%)
Jan 10, 2022	68.03	68.36	63.90	67.13	584,736	-1.54(-2.24%)
Jan 07, 2022	72.20	72.91	67.45	68.67	402,620	-3.50(-4.85%)
Jan 06, 2022	70.30	73.33	68.79	72.17	454,723	+1.98(+2.82%)
Jan 05, 2022	74.90	75.04	70.03	70.19	458,357	-4.79(-6.39%)
Jan 04, 2022	76.90	77.60	72.76	74.98	789,140	-1.44(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.