Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1027 +0.0031 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.52	49.86	42.22	46.20	3,124	-1.80(-3.75%)
Apr 27, 2023	50.00	50.00	44.00	48.00	1,871	-0.88(-1.80%)
Apr 26, 2023	43.06	49.78	43.06	48.88	2,003	+3.72(+8.24%)
Apr 25, 2023	46.24	48.00	40.04	45.16	4,348	-2.84(-5.92%)
Apr 24, 2023	54.00	54.40	44.00	48.00	5,785	-7.00(-12.73%)
Apr 21, 2023	66.02	66.02	52.22	55.00	12,263	-14.62(-21.00%)
Apr 20, 2023	74.00	80.00	64.20	69.62	57,315	+9.02(+14.88%)
Apr 19, 2023	74.00	74.00	55.82	60.60	9,840	-14.80(-19.63%)
Apr 18, 2023	76.00	78.00	66.10	75.40	17,335	+5.20(+7.41%)
Apr 17, 2023	72.00	74.00	69.00	70.20	2,514	-0.80(-1.13%)
Apr 14, 2023	74.00	74.00	68.00	71.00	625	-0.90(-1.25%)
Apr 13, 2023	72.00	72.00	69.00	71.90	694	+1.90(+2.71%)
Apr 12, 2023	78.00	78.28	68.40	70.00	1,269	-6.00(-7.89%)
Apr 11, 2023	74.00	76.00	70.00	76.00	689	+7.00(+10.14%)
Apr 10, 2023	72.00	72.02	68.00	69.00	433	-3.00(-4.17%)
Apr 06, 2023	68.00	78.60	68.00	72.00	965	+2.00(+2.86%)
Apr 05, 2023	70.00	75.50	68.00	70.00	892	+0.00(+0.00%)
Apr 04, 2023	72.00	73.96	67.86	70.00	814	-4.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.