Indicators

Ascent Solar Technologies (NQ: ASTI )

0.0999 +0.0029 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	256.00	260.00	252.00	254.00	290	-2.00(-0.78%)
Jan 30, 2023	260.00	263.98	254.00	256.00	127	-4.00(-1.54%)
Jan 27, 2023	258.00	265.74	240.24	260.00	605	+4.00(+1.56%)
Jan 26, 2023	258.00	262.00	246.00	256.00	552	+2.00(+0.79%)
Jan 25, 2023	264.00	267.64	244.00	254.00	419	-16.00(-5.93%)
Jan 24, 2023	270.00	277.84	266.00	270.00	454	-8.00(-2.88%)
Jan 23, 2023	266.00	281.54	266.00	278.00	586	+14.00(+5.30%)
Jan 20, 2023	260.00	269.98	260.00	264.00	190	+0.00(+0.00%)
Jan 19, 2023	266.00	270.00	258.00	264.00	429	-6.00(-2.22%)
Jan 18, 2023	276.00	279.98	264.00	270.00	277	-8.00(-2.88%)
Jan 17, 2023	280.00	280.00	260.72	278.00	460	+0.00(+0.00%)
Jan 13, 2023	286.00	287.98	270.00	278.00	679	-8.00(-2.80%)
Jan 12, 2023	280.00	306.00	272.00	286.00	1,363	+18.00(+6.72%)
Jan 11, 2023	264.00	270.00	256.40	268.00	303	+2.00(+0.75%)
Jan 10, 2023	268.00	276.00	256.00	266.00	404	+6.00(+2.31%)
Jan 09, 2023	272.00	283.98	258.00	260.00	257	-12.00(-4.41%)
Jan 06, 2023	268.00	290.00	266.00	272.00	272	+2.00(+0.74%)
Jan 05, 2023	288.00	288.00	266.00	270.00	188	-10.00(-3.57%)
Jan 04, 2023	290.00	290.00	276.00	280.00	212	-2.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.