Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.060 6.419 5.921 6.030 62,321 -0.11(-1.79%)
Sep 29, 2021 6.330 6.486 6.034 6.140 62,732 -0.09(-1.37%)
Sep 28, 2021 6.000 6.650 5.900 6.225 267,029 +0.17(+2.73%)
Sep 27, 2021 5.810 6.189 5.810 6.060 86,919 +0.29(+5.03%)
Sep 24, 2021 5.900 5.982 5.750 5.770 26,869 -0.15(-2.53%)
Sep 23, 2021 6.150 6.150 5.770 5.920 41,234 -0.17(-2.79%)
Sep 22, 2021 6.200 6.395 5.890 6.090 46,948 -0.07(-1.14%)
Sep 21, 2021 5.710 6.390 5.710 6.160 54,728 +0.45(+7.88%)
Sep 20, 2021 6.000 6.100 5.575 5.710 65,033 -0.41(-6.70%)
Sep 17, 2021 6.000 6.290 6.000 6.120 38,822 +0.01(+0.16%)
Sep 16, 2021 6.130 6.280 6.000 6.110 40,798 -0.11(-1.77%)
Sep 15, 2021 6.813 6.813 6.040 6.220 44,933 -0.12(-1.89%)
Sep 14, 2021 6.690 7.080 6.200 6.340 66,749 -0.35(-5.23%)
Sep 13, 2021 6.560 6.770 6.290 6.690 61,944 +0.13(+1.98%)
Sep 10, 2021 6.730 6.932 6.430 6.560 44,810 -0.08(-1.20%)
Sep 09, 2021 6.720 7.170 6.560 6.640 42,489 -0.21(-3.07%)
Sep 08, 2021 6.980 7.458 6.740 6.850 39,919 -0.27(-3.79%)
Sep 07, 2021 7.310 7.690 7.000 7.120 55,106 -0.08(-1.11%)
Sep 03, 2021 7.410 7.740 7.140 7.200 42,033 -0.27(-3.61%)
Sep 02, 2021 7.690 7.890 7.310 7.470 56,080 -0.21(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.