Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.048 +0.028 (+2.71%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.240 9.170 7.890 9.160 229,421 +0.71(+8.40%)
Aug 30, 2021 7.050 8.680 6.970 8.450 371,108 +1.40(+19.86%)
Aug 27, 2021 6.290 7.239 6.290 7.050 115,748 +0.70(+11.02%)
Aug 26, 2021 6.510 6.553 6.150 6.350 41,186 -0.25(-3.79%)
Aug 25, 2021 6.360 6.750 6.250 6.600 24,736 +0.24(+3.77%)
Aug 24, 2021 6.060 6.490 5.960 6.360 41,926 +0.42(+7.07%)
Aug 23, 2021 5.940 6.010 5.830 5.940 19,736 +0.04(+0.68%)
Aug 20, 2021 6.000 6.200 5.830 5.900 44,958 -0.03(-0.51%)
Aug 19, 2021 6.230 6.230 5.680 5.930 93,462 -0.47(-7.34%)
Aug 18, 2021 6.880 6.990 6.400 6.400 169,138 -0.62(-8.83%)
Aug 17, 2021 6.670 7.400 6.330 7.020 235,369 +0.42(+6.36%)
Aug 16, 2021 7.050 7.140 6.390 6.600 128,784 -0.59(-8.21%)
Aug 13, 2021 7.000 7.200 6.850 7.190 37,883 +0.19(+2.71%)
Aug 12, 2021 7.120 7.270 6.810 7.000 42,301 -0.21(-2.91%)
Aug 11, 2021 7.400 7.400 6.980 7.210 25,869 -0.07(-0.96%)
Aug 10, 2021 7.030 7.320 6.987 7.280 34,914 +0.22(+3.12%)
Aug 09, 2021 6.840 7.142 6.700 7.060 35,203 +0.11(+1.58%)
Aug 06, 2021 7.040 7.490 6.750 6.950 84,145 -0.05(-0.71%)
Aug 05, 2021 6.800 7.087 6.800 7.000 32,034 +0.16(+2.34%)
Aug 04, 2021 7.080 7.140 6.750 6.840 45,719 -0.31(-4.34%)
Aug 03, 2021 7.110 7.390 6.810 7.150 38,285 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.