Indicators

Veeco Instrument (NQ: VECO )

38.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.48	19.94	19.29	19.59	278,269	+0.13(+0.67%)
Feb 27, 2007	20.46	20.46	19.46	19.46	354,437	-1.36(-6.53%)
Feb 26, 2007	20.67	21.03	20.60	20.82	307,602	+0.22(+1.07%)
Feb 23, 2007	20.41	20.69	20.35	20.60	296,055	+0.21(+1.03%)
Feb 22, 2007	20.24	20.54	20.11	20.39	239,327	+0.26(+1.29%)
Feb 21, 2007	20.33	20.46	20.08	20.13	282,562	-0.26(-1.28%)
Feb 20, 2007	20.48	20.53	20.10	20.39	360,584	-0.22(-1.07%)
Feb 16, 2007	20.58	20.68	20.39	20.61	269,280	+0.03(+0.15%)
Feb 15, 2007	20.25	20.63	20.22	20.58	424,044	+0.54(+2.69%)
Feb 14, 2007	19.95	20.24	19.68	20.04	412,621	+0.11(+0.55%)
Feb 13, 2007	19.17	20.69	19.08	19.93	1,020,524	+0.84(+4.40%)
Feb 12, 2007	19.47	19.75	19.05	19.09	583,513	-0.44(-2.25%)
Feb 09, 2007	20.14	20.26	19.44	19.53	530,280	-0.60(-2.98%)
Feb 08, 2007	20.15	20.32	20.05	20.13	336,308	+0.00(+0.00%)
Feb 07, 2007	19.30	20.20	19.30	20.13	624,170	+1.00(+5.23%)
Feb 06, 2007	19.08	19.24	18.94	19.13	409,428	+0.01(+0.05%)
Feb 05, 2007	19.00	19.39	19.00	19.12	324,229	-0.12(-0.62%)
Feb 02, 2007	19.51	19.52	19.10	19.24	200,977	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.