Indicators

Veeco Instrument (NQ: VECO )

34.89 -0.45 (-1.27%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.37	19.88	19.35	19.86	467,200	+0.49(+2.53%)
Jan 30, 2023	19.85	19.85	19.36	19.37	215,201	-0.66(-3.30%)
Jan 27, 2023	20.08	20.24	19.95	20.03	163,832	-0.26(-1.28%)
Jan 26, 2023	20.12	20.30	19.67	20.29	220,279	+0.27(+1.35%)
Jan 25, 2023	19.75	20.15	19.35	20.02	242,877	+0.05(+0.25%)
Jan 24, 2023	20.05	20.07	19.80	19.97	228,307	-0.19(-0.94%)
Jan 23, 2023	19.27	20.21	19.27	20.16	380,993	+0.04(+0.20%)
Jan 20, 2023	20.03	20.40	19.84	20.12	178,493	+0.33(+1.67%)
Jan 19, 2023	20.00	20.20	19.64	19.79	272,782	-0.33(-1.64%)
Jan 18, 2023	20.43	20.53	20.11	20.12	364,181	-0.12(-0.59%)
Jan 17, 2023	20.30	20.47	20.17	20.24	224,977	-0.10(-0.49%)
Jan 13, 2023	20.57	20.70	20.31	20.34	562,491	-0.33(-1.60%)
Jan 12, 2023	20.43	20.83	20.19	20.67	443,647	+0.54(+2.68%)
Jan 11, 2023	19.94	20.16	19.92	20.13	559,360	+0.19(+0.95%)
Jan 10, 2023	19.73	20.09	19.66	19.94	209,322	+0.13(+0.66%)
Jan 09, 2023	19.65	20.22	19.58	19.81	637,419	+0.46(+2.38%)
Jan 06, 2023	18.90	19.71	18.76	19.35	293,145	+0.75(+4.03%)
Jan 05, 2023	18.58	18.84	18.37	18.60	166,292	-0.07(-0.37%)
Jan 04, 2023	18.67	18.88	18.44	18.67	381,172	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.