Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

38.07 -1.22 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.630 8.770 8.420 8.760 578,800 +0.07(+0.81%)
Nov 29, 2018 8.660 8.800 8.460 8.690 272,439 +0.08(+0.93%)
Nov 28, 2018 8.350 8.630 8.170 8.610 305,292 +0.34(+4.11%)
Nov 27, 2018 8.180 8.350 8.090 8.270 225,828 +0.06(+0.73%)
Nov 26, 2018 8.010 8.290 7.750 8.210 770,103 +0.32(+4.06%)
Nov 23, 2018 7.850 8.060 7.850 7.890 119,000 -0.06(-0.75%)
Nov 21, 2018 7.950 7.950 7.950 0 -0.16(-1.97%)
Nov 20, 2018 7.980 8.190 7.800 8.110 399,231 -0.04(-0.49%)
Nov 19, 2018 8.200 8.440 8.115 8.150 434,008 -0.11(-1.33%)
Nov 16, 2018 8.120 8.350 7.920 8.260 449,200 -0.03(-0.36%)
Nov 15, 2018 7.760 8.370 7.720 8.290 502,305 +0.46(+5.87%)
Nov 14, 2018 7.850 8.040 7.740 7.830 396,122 +0.06(+0.77%)
Nov 13, 2018 7.770 8.060 7.740 7.770 633,802 +0.02(+0.26%)
Nov 12, 2018 8.140 8.140 7.650 7.750 460,060 -0.46(-5.55%)
Nov 09, 2018 8.890 8.920 7.940 8.205 718,900 -0.77(-8.53%)
Nov 08, 2018 9.030 9.165 8.890 8.970 465,400 -0.17(-1.86%)
Nov 07, 2018 9.090 9.160 8.890 9.140 508,005 +0.07(+0.77%)
Nov 06, 2018 8.850 9.130 8.850 9.070 754,784 +0.22(+2.49%)
Nov 05, 2018 8.800 9.150 8.710 8.850 742,962 +0.05(+0.57%)
Nov 02, 2018 8.110 8.895 8.110 8.800 1,067,900 +0.49(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.