Indicators

Veeco Instrument (NQ: VECO )

38.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.40	12.56	12.00	12.22	717,000	-0.04(-0.33%)
Jun 27, 2019	11.38	12.27	11.38	12.26	600,480	+0.95(+8.40%)
Jun 26, 2019	11.14	11.33	11.00	11.31	486,147	+0.37(+3.38%)
Jun 25, 2019	11.18	11.30	10.94	10.94	196,730	-0.24(-2.15%)
Jun 24, 2019	11.22	11.41	11.10	11.18	144,860	-0.06(-0.53%)
Jun 21, 2019	11.34	11.37	11.14	11.24	447,900	-0.17(-1.49%)
Jun 20, 2019	11.51	11.55	11.34	11.41	182,012	+0.14(+1.24%)
Jun 19, 2019	11.30	11.42	11.15	11.27	296,428	+0.01(+0.09%)
Jun 18, 2019	11.01	11.47	11.01	11.26	310,775	+0.35(+3.21%)
Jun 17, 2019	10.93	11.12	10.84	10.91	260,419	-0.04(-0.37%)
Jun 14, 2019	11.57	11.67	10.94	10.95	316,400	-0.86(-7.28%)
Jun 13, 2019	11.83	11.95	11.67	11.81	183,590	+0.01(+0.08%)
Jun 12, 2019	11.92	11.95	11.53	11.80	196,528	-0.20(-1.67%)
Jun 11, 2019	12.53	12.53	11.83	12.00	263,982	-0.35(-2.83%)
Jun 10, 2019	11.80	12.36	11.71	12.35	294,455	+0.52(+4.40%)
Jun 07, 2019	11.59	11.86	11.50	11.83	214,400	+0.23(+1.98%)
Jun 06, 2019	11.67	11.67	11.31	11.60	281,331	-0.04(-0.34%)
Jun 05, 2019	12.07	12.07	11.58	11.64	238,015	-0.36(-3.00%)
Jun 04, 2019	11.61	12.04	11.42	12.00	445,643	+0.62(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.