Indicators

Veeco Instrument (NQ: VECO )

40.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.94	28.08	27.01	27.04	1,056,603	-0.86(-3.08%)
Feb 28, 2012	27.90	28.25	27.56	27.90	1,129,600	-0.09(-0.32%)
Feb 27, 2012	28.33	28.44	27.66	27.99	866,012	-0.84(-2.91%)
Feb 24, 2012	29.49	29.54	28.71	28.83	655,872	-0.55(-1.87%)
Feb 23, 2012	28.59	29.40	28.14	29.38	839,929	+0.89(+3.12%)
Feb 22, 2012	28.92	29.49	28.35	28.49	753,041	-0.40(-1.38%)
Feb 21, 2012	29.63	29.98	28.73	28.89	834,155	-0.53(-1.80%)
Feb 17, 2012	28.65	29.90	28.50	29.42	1,415,401	+1.07(+3.77%)
Feb 16, 2012	27.57	28.40	27.46	28.35	488,450	+0.71(+2.57%)
Feb 15, 2012	28.30	28.94	27.52	27.64	1,487,022	+0.03(+0.11%)
Feb 14, 2012	28.00	28.19	27.24	27.61	1,160,905	-0.48(-1.71%)
Feb 13, 2012	28.58	28.95	27.62	28.09	1,047,485	-0.27(-0.95%)
Feb 10, 2012	27.82	28.46	27.50	28.36	1,406,961	+0.08(+0.28%)
Feb 09, 2012	27.59	28.30	27.20	28.28	1,276,381	+0.71(+2.58%)
Feb 08, 2012	27.51	28.04	27.12	27.57	1,061,379	+0.21(+0.77%)
Feb 07, 2012	27.30	28.68	26.48	27.36	2,930,767	+0.22(+0.81%)
Feb 06, 2012	27.24	27.47	26.46	27.14	2,001,758	-0.03(-0.11%)
Feb 03, 2012	26.48	27.31	26.17	27.17	2,102,761	+1.34(+5.19%)
Feb 02, 2012	25.61	26.36	25.51	25.83	1,253,943	+0.42(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.