Indicators

Veeco Instrument (NQ: VECO )

39.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.52	36.46	35.43	36.21	504,249	+1.25(+3.58%)
Feb 28, 2024	35.04	35.16	34.73	34.96	274,047	-0.47(-1.33%)
Feb 27, 2024	35.77	35.99	35.25	35.43	307,902	-0.20(-0.56%)
Feb 26, 2024	35.25	35.97	35.25	35.63	329,995	+0.58(+1.65%)
Feb 23, 2024	35.08	35.14	34.60	35.05	285,137	+0.02(+0.06%)
Feb 22, 2024	34.81	35.19	34.40	35.03	647,363	+1.18(+3.49%)
Feb 21, 2024	33.72	33.86	33.16	33.85	366,320	+0.06(+0.18%)
Feb 20, 2024	35.01	35.01	32.85	33.79	714,827	-1.68(-4.74%)
Feb 16, 2024	35.60	36.16	34.79	35.47	611,029	+0.00(+0.00%)
Feb 15, 2024	34.92	36.35	33.32	35.47	927,393	+0.17(+0.48%)
Feb 14, 2024	34.68	35.47	34.45	35.30	777,641	+1.12(+3.28%)
Feb 13, 2024	33.52	34.90	33.25	34.18	1,094,288	-0.52(-1.50%)
Feb 12, 2024	34.14	35.38	33.85	34.70	913,624	+0.56(+1.64%)
Feb 09, 2024	33.24	34.23	33.10	34.14	589,404	+1.42(+4.34%)
Feb 08, 2024	31.93	33.03	31.58	32.72	400,956	+0.97(+3.06%)
Feb 07, 2024	31.69	32.16	31.34	31.75	351,568	+0.05(+0.16%)
Feb 06, 2024	32.68	32.75	31.62	31.70	359,046	-1.02(-3.12%)
Feb 05, 2024	32.59	33.11	31.95	32.72	569,449	+0.19(+0.58%)
Feb 02, 2024	32.16	32.56	32.04	32.53	275,638	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.