Indicators

Veeco Instrument (NQ: VECO )

40.64 +0.64 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.41	19.41	18.65	19.19	217,768	-0.21(-1.08%)
Jan 30, 2007	19.31	19.42	19.10	19.40	193,817	+0.16(+0.83%)
Jan 29, 2007	19.18	19.49	19.08	19.24	125,255	+0.02(+0.10%)
Jan 26, 2007	19.34	19.35	18.81	19.22	294,332	+0.01(+0.05%)
Jan 25, 2007	19.54	19.61	18.99	19.21	272,576	-0.29(-1.49%)
Jan 24, 2007	19.02	19.65	19.01	19.50	275,122	+0.49(+2.58%)
Jan 23, 2007	18.88	19.35	18.80	19.01	221,216	+0.05(+0.26%)
Jan 22, 2007	19.29	19.40	18.78	18.96	238,044	-0.33(-1.71%)
Jan 19, 2007	19.30	19.51	19.14	19.29	371,067	+0.00(+0.00%)
Jan 18, 2007	20.54	20.54	19.26	19.29	595,053	-1.39(-6.72%)
Jan 17, 2007	20.74	20.80	20.24	20.68	270,238	-0.08(-0.39%)
Jan 16, 2007	20.84	20.88	20.53	20.76	249,935	-0.11(-0.53%)
Jan 12, 2007	20.47	20.96	20.34	20.87	383,368	+0.39(+1.90%)
Jan 11, 2007	20.09	20.72	20.08	20.48	550,969	+0.39(+1.94%)
Jan 10, 2007	19.23	20.25	19.01	20.09	767,610	+0.83(+4.31%)
Jan 09, 2007	19.05	19.34	18.94	19.26	517,961	+0.20(+1.05%)
Jan 08, 2007	19.05	19.22	18.74	19.06	277,677	+0.11(+0.58%)
Jan 05, 2007	19.04	19.04	18.64	18.95	460,582	-0.07(-0.37%)
Jan 04, 2007	18.54	19.04	18.26	19.02	341,898	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.