Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.470 1.530 1.441 1.480 43,641 -0.02(-1.42%)
Jul 30, 2018 1.540 1.540 1.497 1.501 1,913 -0.05(-3.14%)
Jul 27, 2018 1.520 1.550 1.500 1.550 5,200 +0.01(+0.65%)
Jul 26, 2018 1.568 1.568 1.500 1.540 8,378 +0.04(+2.67%)
Jul 25, 2018 1.510 1.550 1.500 1.500 12,022 -0.03(-1.96%)
Jul 24, 2018 1.559 1.559 1.500 1.530 3,256 +0.01(+0.66%)
Jul 23, 2018 1.508 1.520 1.500 1.520 13,245 +0.02(+1.33%)
Jul 20, 2018 1.500 1.528 1.490 1.500 12,042 -0.02(-1.32%)
Jul 19, 2018 1.472 1.530 1.470 1.520 7,075 +0.04(+2.70%)
Jul 18, 2018 1.520 1.520 1.480 1.480 1,710 -0.04(-2.63%)
Jul 17, 2018 1.480 1.530 1.449 1.520 21,177 +0.06(+4.11%)
Jul 16, 2018 1.500 1.500 1.450 1.460 8,678 -0.03(-2.01%)
Jul 13, 2018 1.500 1.500 1.480 1.490 4,344 -0.01(-0.67%)
Jul 12, 2018 1.590 1.590 1.470 1.500 9,255 -0.01(-0.66%)
Jul 11, 2018 1.560 1.570 1.490 1.510 13,013 -0.05(-3.21%)
Jul 10, 2018 1.540 1.610 1.540 1.560 8,368 +0.02(+1.30%)
Jul 09, 2018 1.610 1.540 1.540 2,779 -0.03(-2.22%)
Jul 06, 2018 1.560 1.580 1.560 1.575 13,858 -0.05(-2.78%)
Jul 05, 2018 1.520 1.620 1.510 1.620 61,687 +0.06(+3.85%)
Jul 03, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.