Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5800	0.5800	0.5562	0.5624	550,550	-0.01(-1.58%)
Jul 28, 2022	0.5500	0.5791	0.5500	0.5714	401,115	+0.00(+0.62%)
Jul 27, 2022	0.5500	0.5690	0.5450	0.5679	554,603	+0.02(+4.41%)
Jul 26, 2022	0.5800	0.5900	0.5349	0.5439	608,639	-0.03(-5.43%)
Jul 25, 2022	0.5900	0.6192	0.5720	0.5751	519,464	-0.00(-0.55%)
Jul 22, 2022	0.6289	0.6379	0.5700	0.5783	1,162,837	-0.05(-8.09%)
Jul 21, 2022	0.6100	0.6350	0.5949	0.6292	775,031	+0.02(+3.15%)
Jul 20, 2022	0.5950	0.6150	0.5899	0.6100	943,167	+0.02(+3.39%)
Jul 19, 2022	0.6000	0.6200	0.5600	0.5900	1,762,188	+0.01(+1.57%)
Jul 18, 2022	0.5500	0.6250	0.5500	0.5809	2,312,110	+0.03(+5.58%)
Jul 15, 2022	0.5600	0.5675	0.5306	0.5502	759,097	+0.01(+1.42%)
Jul 14, 2022	0.5400	0.5530	0.5200	0.5425	706,677	-0.01(-1.13%)
Jul 13, 2022	0.5100	0.5635	0.5025	0.5487	1,433,524	+0.02(+4.26%)
Jul 12, 2022	0.4950	0.5340	0.4950	0.5263	1,041,255	+0.03(+6.17%)
Jul 11, 2022	0.5200	0.5250	0.4900	0.4957	814,481	-0.02(-4.67%)
Jul 08, 2022	0.5200	0.5250	0.5000	0.5200	685,704	+0.00(+0.44%)
Jul 07, 2022	0.4900	0.5290	0.4900	0.5177	1,699,830	+0.02(+4.95%)
Jul 06, 2022	0.5076	0.5200	0.4900	0.4933	839,895	-0.02(-3.27%)
Jul 05, 2022	0.5100	0.5190	0.4860	0.5100	1,218,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.