Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.970 1.970 1.530 1.740 394,379 -0.34(-16.35%)
Jun 29, 2017 2.340 3.000 2.020 2.080 285,949 -0.18(-7.96%)
Jun 28, 2017 2.200 2.390 2.150 2.260 99,220 +0.10(+4.50%)
Jun 27, 2017 2.130 2.170 2.111 2.163 14,171 +0.08(+3.98%)
Jun 26, 2017 2.060 2.150 2.005 2.080 53,517 +0.00(+0.20%)
Jun 23, 2017 1.970 2.076 1.950 2.076 51,733 +0.13(+6.46%)
Jun 22, 2017 2.030 2.030 1.911 1.950 27,299 -0.08(-3.94%)
Jun 21, 2017 1.770 2.050 1.770 2.030 144,216 +0.26(+14.69%)
Jun 20, 2017 1.830 1.900 1.770 1.770 33,711 -0.09(-4.83%)
Jun 19, 2017 1.860 1.919 1.810 1.860 19,341 +0.03(+1.63%)
Jun 16, 2017 1.840 1.920 1.810 1.830 66,189 +0.02(+1.10%)
Jun 15, 2017 1.840 1.870 1.810 1.810 17,601 +0.00(+0.00%)
Jun 14, 2017 1.800 1.920 1.800 1.810 126,585 -0.01(-0.55%)
Jun 13, 2017 1.770 1.870 1.760 1.820 23,778 +0.06(+3.41%)
Jun 12, 2017 1.680 1.770 1.639 1.760 47,177 +0.10(+6.02%)
Jun 09, 2017 1.700 1.700 1.650 1.660 87,759 -0.04(-2.35%)
Jun 08, 2017 1.730 1.730 1.670 1.700 12,657 +0.00(+0.00%)
Jun 07, 2017 1.730 1.740 1.650 1.700 50,252 +0.00(+0.00%)
Jun 06, 2017 1.740 1.750 1.650 1.700 15,191 +0.02(+1.19%)
Jun 05, 2017 1.760 1.760 1.660 1.680 13,849 -0.00(-0.04%)
Jun 02, 2017 1.700 1.790 1.650 1.681 29,434 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.