Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.080 2.090 1.830 2.030 23,349 -0.09(-4.24%)
Sep 29, 2016 2.280 2.280 2.081 2.120 20,341 -0.08(-3.64%)
Sep 28, 2016 2.190 2.300 2.190 2.200 15,795 +0.02(+0.92%)
Sep 27, 2016 2.240 2.450 2.130 2.180 12,884 -0.02(-0.91%)
Sep 26, 2016 2.120 2.300 2.120 2.200 16,108 +0.05(+2.33%)
Sep 23, 2016 2.040 2.300 2.020 2.150 87,763 +0.12(+5.91%)
Sep 22, 2016 2.000 2.080 1.985 2.030 32,947 +0.00(+0.00%)
Sep 21, 2016 1.950 2.080 1.920 2.030 26,659 +0.05(+2.53%)
Sep 20, 2016 1.780 1.980 1.780 1.980 77,312 +0.13(+7.03%)
Sep 19, 2016 1.710 1.880 1.710 1.850 39,419 +0.09(+5.11%)
Sep 16, 2016 1.720 1.850 1.690 1.760 19,487 +0.02(+1.15%)
Sep 15, 2016 1.670 1.890 1.662 1.740 37,507 +0.02(+1.16%)
Sep 14, 2016 1.720 1.890 1.631 1.720 16,994 +0.02(+1.18%)
Sep 13, 2016 1.750 1.850 1.560 1.700 69,650 -0.07(-3.95%)
Sep 12, 2016 1.700 1.770 1.665 1.770 9,162 +0.03(+1.72%)
Sep 09, 2016 1.620 1.900 1.570 1.740 204,570 +0.14(+8.75%)
Sep 08, 2016 1.640 1.650 1.530 1.600 81,220 +0.03(+1.91%)
Sep 07, 2016 1.610 1.670 1.540 1.570 18,541 +0.03(+1.95%)
Sep 06, 2016 1.620 1.710 1.530 1.540 41,900 -0.11(-6.67%)
Sep 02, 2016 1.640 1.650 1.650 1.650 16,100 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.