Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.760	5.780	5.700	5.700	18,300	+0.00(+0.00%)
May 28, 2020	5.800	5.800	5.700	5.700	9,081	-0.08(-1.43%)
May 27, 2020	5.860	6.010	5.731	5.783	24,909	-0.05(-0.81%)
May 26, 2020	5.790	5.830	5.710	5.830	7,573	+0.03(+0.52%)
May 22, 2020	5.710	5.800	5.710	5.800	3,600	+0.05(+0.96%)
May 21, 2020	5.790	5.800	5.710	5.745	17,109	-0.02(-0.43%)
May 20, 2020	5.710	5.850	5.700	5.770	41,014	-0.00(-0.08%)
May 19, 2020	5.710	5.910	5.710	5.775	10,705	-0.01(-0.17%)
May 18, 2020	5.820	5.820	5.785	5.785	2,696	-0.01(-0.26%)
May 15, 2020	5.730	5.850	5.710	5.800	4,400	+0.02(+0.35%)
May 14, 2020	5.800	5.900	5.700	5.780	13,875	-0.03(-0.52%)
May 13, 2020	5.810	5.810	5.810	5.810	132	+0.01(+0.26%)
May 12, 2020	5.795	5.795	5.795	5.795	221	-0.05(-0.94%)
May 11, 2020	5.780	5.880	5.780	5.850	2,500	+0.07(+1.21%)
May 08, 2020	5.800	5.960	5.691	5.780	3,100	-0.02(-0.34%)
May 07, 2020	5.820	5.900	5.550	5.800	28,597	-0.10(-1.69%)
May 06, 2020	5.880	5.900	5.860	5.900	1,190	-0.05(-0.84%)
May 05, 2020	5.580	5.970	5.580	5.950	3,551	+0.42(+7.50%)
May 04, 2020	5.589	5.589	5.535	5.535	520	-0.23(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.