Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.934 6.934 6.934 0 -0.08(-1.08%)
Aug 30, 2018 6.649 7.010 6.649 7.010 34,757 +0.35(+5.28%)
Aug 29, 2018 6.639 6.725 6.544 6.658 16,105 -0.03(-0.43%)
Aug 28, 2018 6.620 6.791 6.620 6.687 22,881 +0.00(+0.00%)
Aug 27, 2018 6.687 6.734 6.649 6.687 23,957 +0.09(+1.44%)
Aug 24, 2018 6.725 6.734 6.497 6.592 24,846 -0.06(-0.86%)
Aug 23, 2018 6.592 6.848 6.592 6.649 24,731 +0.06(+0.86%)
Aug 22, 2018 6.877 6.899 6.516 6.592 35,364 -0.34(-4.93%)
Aug 21, 2018 6.934 7.029 6.772 6.934 23,419 -0.01(-0.14%)
Aug 20, 2018 6.858 6.972 6.715 6.943 22,902 +0.05(+0.69%)
Aug 17, 2018 6.896 7.019 6.858 6.896 17,582 +0.01(+0.14%)
Aug 16, 2018 7.067 7.247 6.886 6.886 14,475 -0.14(-2.03%)
Aug 15, 2018 7.019 7.285 6.743 7.029 89,085 +0.04(+0.54%)
Aug 14, 2018 7.038 7.409 6.991 6.991 24,658 +0.06(+0.82%)
Aug 13, 2018 7.361 7.599 6.934 6.934 32,875 -0.46(-6.17%)
Aug 10, 2018 7.323 7.580 7.086 7.390 20,108 +0.07(+0.91%)
Aug 09, 2018 6.991 7.523 6.991 7.323 45,018 +0.32(+4.61%)
Aug 08, 2018 7.257 7.542 7.000 7.000 19,511 -0.26(-3.53%)
Aug 07, 2018 7.152 7.399 7.143 7.257 32,976 +0.16(+2.28%)
Aug 06, 2018 6.962 7.323 6.877 7.095 33,365 +0.15(+2.19%)
Aug 03, 2018 6.753 7.029 6.753 6.943 14,528 +0.22(+3.25%)
Aug 02, 2018 6.839 7.076 6.687 6.725 26,473 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.