Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.672 8.909 8.406 8.520 288,811 -0.14(-1.64%)
May 30, 2018 8.454 9.023 8.454 8.662 97,860 -0.18(-2.04%)
May 29, 2018 8.976 9.289 8.824 8.843 47,576 -0.49(-5.29%)
May 25, 2018 9.337 9.337 9.337 0 +0.06(+0.61%)
May 24, 2018 9.023 9.365 9.023 9.280 42,160 +0.00(+0.00%)
May 23, 2018 9.261 9.422 8.530 9.280 47,060 -0.09(-0.91%)
May 22, 2018 9.308 9.384 9.270 9.365 35,983 +0.08(+0.82%)
May 21, 2018 9.185 9.375 9.147 9.289 31,960 +0.18(+1.98%)
May 18, 2018 8.947 9.223 8.919 9.109 20,946 +0.01(+0.10%)
May 17, 2018 9.118 9.308 8.871 9.099 32,460 -0.11(-1.24%)
May 16, 2018 8.852 9.289 8.843 9.213 157,702 +0.42(+4.75%)
May 15, 2018 8.549 8.862 8.454 8.795 46,692 +0.23(+2.66%)
May 14, 2018 8.511 8.634 8.511 8.567 21,942 +0.09(+1.01%)
May 11, 2018 8.539 8.643 8.273 8.482 24,469 -0.12(-1.43%)
May 10, 2018 8.378 8.710 8.378 8.605 23,728 +0.18(+2.14%)
May 09, 2018 8.340 8.492 8.302 8.425 33,915 +0.09(+1.03%)
May 08, 2018 8.349 8.397 8.321 8.340 14,915 -0.06(-0.68%)
May 07, 2018 8.321 8.473 8.321 8.397 31,984 +0.08(+0.91%)
May 04, 2018 8.207 8.473 8.131 8.321 31,393 +0.13(+1.62%)
May 03, 2018 8.254 8.340 8.083 8.188 58,013 -0.13(-1.60%)
May 02, 2018 8.359 8.416 8.245 8.321 48,441 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.