Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.716 9.034 8.716 8.925 34,877 +0.20(+2.29%)
Jan 30, 2018 8.862 8.862 8.771 8.725 36,982 -0.22(-2.44%)
Jan 29, 2018 8.780 9.007 8.704 8.943 73,905 +0.12(+1.34%)
Jan 26, 2018 9.153 9.262 8.653 8.825 112,913 -0.33(-3.57%)
Jan 25, 2018 8.607 9.306 8.507 9.153 147,113 +0.57(+6.67%)
Jan 24, 2018 7.980 8.589 7.980 8.580 209,672 +0.49(+6.07%)
Jan 23, 2018 7.898 8.135 7.798 8.089 91,088 +0.09(+1.14%)
Jan 22, 2018 8.080 8.143 7.798 7.998 103,784 -0.17(-2.11%)
Jan 19, 2018 8.062 8.325 7.889 8.171 100,228 -0.02(-0.22%)
Jan 18, 2018 8.180 8.335 8.180 8.189 73,194 -0.08(-0.99%)
Jan 17, 2018 8.362 8.362 8.180 8.271 66,853 -0.11(-1.30%)
Jan 16, 2018 8.389 8.480 8.353 8.380 44,509 -0.02(-0.22%)
Jan 12, 2018 8.398 8.398 8.398 0 -0.09(-1.07%)
Jan 11, 2018 8.398 8.566 8.353 8.489 61,349 +0.05(+0.65%)
Jan 10, 2018 8.389 8.534 8.344 8.435 51,256 +0.01(+0.11%)
Jan 09, 2018 8.407 8.616 8.298 8.425 61,897 -0.03(-0.32%)
Jan 08, 2018 8.507 8.634 8.435 8.453 64,306 -0.27(-3.13%)
Jan 05, 2018 8.607 8.798 8.589 8.725 70,896 +0.11(+1.27%)
Jan 04, 2018 8.507 8.716 8.362 8.616 64,644 -0.01(-0.11%)
Jan 03, 2018 8.398 8.725 8.325 8.625 39,185 +0.07(+0.85%)
Jan 02, 2018 8.616 8.744 8.571 8.553 69,184 -0.14(-1.57%)
Dec 29, 2017 8.689 8.689 8.689 0 -0.01(-0.10%)
Dec 28, 2017 8.698 8.807 8.671 8.698 16,658 +0.01(+0.10%)
Dec 27, 2017 8.698 8.953 8.680 8.689 43,481 -0.05(-0.62%)
Dec 26, 2017 8.653 8.807 8.653 8.744 26,001 +0.09(+1.05%)
Dec 22, 2017 8.580 8.734 8.580 8.653 31,995 -0.02(-0.21%)
Dec 21, 2017 8.707 8.762 8.671 8.671 17,312 -0.05(-0.52%)
Dec 20, 2017 8.807 8.816 8.653 8.716 29,167 -0.02(-0.21%)
Dec 19, 2017 8.862 8.980 8.644 8.734 22,959 -0.10(-1.13%)
Dec 18, 2017 8.653 8.971 8.634 8.834 55,897 +0.21(+2.42%)
Dec 15, 2017 8.625 8.761 8.498 8.625 60,405 +0.05(+0.53%)
Dec 14, 2017 8.634 8.744 8.534 8.580 29,949 +0.00(+0.00%)
Dec 13, 2017 8.598 8.707 8.462 8.580 60,174 -0.05(-0.53%)
Dec 12, 2017 8.934 8.998 8.625 8.625 46,359 -0.27(-3.06%)
Dec 11, 2017 8.644 9.143 8.425 8.898 89,005 +0.22(+2.51%)
Dec 08, 2017 8.834 9.207 8.562 8.680 191,499 -0.12(-1.34%)
Dec 07, 2017 8.407 8.948 8.298 8.798 155,743 +0.31(+3.64%)
Dec 06, 2017 7.762 8.589 7.762 8.489 180,465 +0.72(+9.24%)
Dec 05, 2017 8.316 8.335 7.771 7.771 80,288 -0.65(-7.67%)
Dec 04, 2017 9.062 9.062 8.162 8.416 180,703 -0.66(-7.31%)
Dec 01, 2017 9.007 9.216 8.844 9.080 106,911 +0.06(+0.71%)
Nov 30, 2017 9.425 9.480 8.907 9.016 164,721 -0.51(-5.34%)
Nov 29, 2017 9.180 10.13 9.089 9.525 167,959 -0.61(-6.01%)
Nov 28, 2017 9.861 10.32 9.680 10.13 154,320 +0.40(+4.11%)
Nov 27, 2017 10.18 10.41 9.289 9.734 202,213 -0.74(-7.03%)
Nov 24, 2017 10.74 10.74 10.22 10.47 42,561 -0.25(-2.37%)
Nov 22, 2017 10.82 10.91 10.45 10.72 89,659 -0.25(-2.24%)
Nov 21, 2017 11.00 11.00 10.64 10.97 67,840 -0.10(-0.90%)
Nov 20, 2017 10.92 11.16 10.46 11.07 96,685 +0.13(+1.16%)
Nov 17, 2017 11.02 11.05 10.80 10.94 58,305 -0.09(-0.78%)
Nov 16, 2017 10.95 11.15 10.91 11.03 91,183 -0.03(-0.29%)
Nov 15, 2017 10.89 11.32 10.71 11.06 114,187 +0.07(+0.66%)
Nov 14, 2017 10.92 11.19 10.71 10.99 205,254 -0.04(-0.33%)
Nov 13, 2017 10.39 11.17 10.22 11.02 198,735 +0.64(+6.12%)
Nov 10, 2017 11.67 11.95 10.32 10.39 393,127 -1.36(-11.60%)
Nov 09, 2017 11.62 11.84 11.56 11.75 117,990 +0.05(+0.39%)
Nov 08, 2017 11.65 11.95 11.47 11.71 176,738 +0.02(+0.16%)
Nov 07, 2017 11.67 11.88 11.28 11.69 145,703 +0.09(+0.78%)
Nov 06, 2017 11.77 11.98 11.44 11.60 206,739 -0.17(-1.47%)
Nov 03, 2017 11.47 11.99 11.17 11.77 296,557 +0.22(+1.89%)
Nov 02, 2017 11.30 12.12 10.88 11.55 284,058 +0.29(+2.58%)
Nov 01, 2017 11.00 11.41 10.80 11.26 200,586 +0.16(+1.47%)
Oct 31, 2017 11.19 11.27 10.44 11.10 345,428 -0.23(-2.01%)
Oct 30, 2017 11.61 11.80 11.12 11.32 106,674 -0.46(-3.93%)
Oct 27, 2017 11.82 12.94 11.60 11.79 212,034 -0.15(-1.22%)
Oct 26, 2017 11.82 12.32 11.82 11.93 199,698 +0.15(+1.23%)
Oct 25, 2017 11.69 11.98 11.17 11.79 150,544 +0.09(+0.78%)
Oct 24, 2017 11.87 12.55 11.66 11.70 186,971 -0.13(-1.08%)
Oct 23, 2017 13.31 13.42 11.82 11.82 343,873 -1.35(-10.28%)
Oct 20, 2017 12.36 13.27 12.36 13.18 639,212 +0.86(+7.01%)
Oct 19, 2017 12.92 12.99 12.09 12.32 531,310 -0.69(-5.31%)
Oct 18, 2017 13.18 13.29 12.93 13.01 729,150 -0.36(-2.72%)
Oct 17, 2017 11.99 13.46 11.93 13.37 717,909 +1.10(+8.96%)
Oct 16, 2017 11.56 12.27 11.36 12.27 218,444 +0.74(+6.38%)
Oct 13, 2017 11.06 11.64 11.06 11.53 131,796 +0.37(+3.34%)
Oct 12, 2017 10.81 11.32 10.81 11.16 176,840 +0.25(+2.33%)
Oct 11, 2017 10.98 11.13 10.62 10.91 152,650 +0.04(+0.33%)
Oct 10, 2017 10.53 10.89 10.39 10.87 74,417 +0.35(+3.28%)
Oct 09, 2017 10.18 10.53 10.11 10.53 55,707 +0.32(+3.12%)
Oct 06, 2017 10.39 10.39 10.18 10.21 30,240 -0.09(-0.88%)
Oct 05, 2017 10.50 10.59 10.16 10.30 27,716 -0.12(-1.13%)
Oct 04, 2017 10.18 10.58 10.18 10.42 65,934 +0.26(+2.60%)
Oct 03, 2017 10.62 11.21 9.980 10.15 129,445 -0.33(-3.12%)
Oct 02, 2017 10.09 10.85 10.09 10.48 108,123 +0.44(+4.34%)
Sep 29, 2017 9.586 10.32 9.498 10.04 152,606 +0.57(+6.05%)
Sep 28, 2017 9.407 9.598 9.380 9.471 87,459 +0.10(+1.07%)
Sep 27, 2017 9.062 9.498 9.062 9.371 146,732 +0.31(+3.41%)
Sep 26, 2017 9.014 9.171 9.014 9.062 31,557 +0.03(+0.30%)
Sep 25, 2017 8.980 9.034 8.953 9.034 65,165 +0.02(+0.20%)
Sep 22, 2017 8.907 9.025 8.907 9.016 43,319 +0.09(+1.02%)
Sep 21, 2017 8.934 8.989 8.925 8.925 15,264 +0.00(+0.00%)
Sep 20, 2017 8.962 8.998 8.911 8.925 7,938 -0.02(-0.20%)
Sep 19, 2017 8.995 8.995 8.925 8.943 14,943 -0.06(-0.71%)
Sep 18, 2017 8.971 9.016 8.916 9.007 32,298 +0.10(+1.12%)
Sep 15, 2017 8.943 8.998 8.907 8.907 15,500 -0.05(-0.61%)
Sep 14, 2017 8.998 8.998 8.943 8.962 10,280 +0.01(+0.10%)
Sep 13, 2017 9.023 9.043 8.916 8.953 17,138 -0.05(-0.61%)
Sep 12, 2017 8.898 9.016 8.898 9.007 28,618 +0.07(+0.81%)
Sep 11, 2017 8.971 9.034 8.844 8.934 25,635 -0.05(-0.51%)
Sep 08, 2017 8.934 9.034 8.934 8.980 15,896 +0.00(+0.00%)
Sep 07, 2017 8.689 8.989 8.689 8.980 32,786 +0.24(+2.70%)
Sep 06, 2017 8.925 8.962 8.416 8.744 52,259 -0.24(-2.63%)
Sep 05, 2017 9.025 9.025 8.780 8.980 44,158 +0.01(+0.10%)
Sep 01, 2017 9.089 9.089 8.907 8.971 13,556 -0.06(-0.70%)
Aug 31, 2017 9.125 9.125 9.016 9.034 25,564 +0.01(+0.10%)
Aug 30, 2017 8.734 9.134 8.398 9.025 45,223 +0.24(+2.69%)
Aug 29, 2017 9.043 9.043 8.299 8.789 46,138 +0.01(+0.10%)
Aug 28, 2017 8.962 9.098 8.725 8.780 43,258 -0.21(-2.33%)
Aug 25, 2017 9.098 9.098 8.889 8.989 18,345 -0.12(-1.30%)
Aug 24, 2017 9.153 9.153 8.962 9.107 24,031 -0.06(-0.69%)
Aug 23, 2017 9.134 9.180 9.098 9.171 33,689 +0.05(+0.50%)
Aug 22, 2017 9.062 9.180 9.062 9.125 52,039 +0.02(+0.20%)
Aug 21, 2017 9.062 9.134 9.062 9.107 38,637 -0.03(-0.30%)
Aug 18, 2017 9.007 9.162 8.998 9.134 45,245 +0.13(+1.41%)
Aug 17, 2017 9.116 9.171 8.998 9.007 52,358 -0.07(-0.80%)
Aug 16, 2017 9.171 9.171 9.080 9.080 13,841 -0.07(-0.79%)
Aug 15, 2017 9.107 9.153 8.998 9.153 19,673 +0.01(+0.10%)
Aug 14, 2017 8.943 9.180 8.943 9.143 46,103 +0.14(+1.51%)
Aug 11, 2017 8.762 9.107 8.762 9.007 49,800 +0.06(+0.71%)
Aug 10, 2017 9.134 9.134 8.916 8.943 41,702 -0.14(-1.50%)
Aug 09, 2017 9.071 9.153 9.034 9.080 20,768 +0.08(+0.91%)
Aug 08, 2017 8.925 9.189 8.925 8.998 40,857 +0.01(+0.10%)
Aug 07, 2017 8.934 9.089 8.834 8.989 51,281 +0.05(+0.51%)
Aug 04, 2017 9.043 9.123 8.907 8.943 23,205 -0.14(-1.50%)
Aug 03, 2017 8.880 9.089 8.880 9.080 35,942 +0.25(+2.88%)
Aug 02, 2017 9.071 9.164 8.734 8.825 65,631 -0.25(-2.71%)
Aug 01, 2017 8.862 9.256 8.862 9.071 55,700 +0.16(+1.84%)
Jul 31, 2017 8.862 8.989 8.816 8.907 53,294 +0.05(+0.51%)
Jul 28, 2017 8.916 8.989 8.798 8.862 33,258 -0.07(-0.81%)
Jul 27, 2017 8.771 8.971 8.771 8.934 42,163 +0.18(+2.09%)
Jul 26, 2017 8.634 8.989 8.407 8.752 221,762 -0.34(-3.71%)
Jul 25, 2017 9.062 9.253 9.062 9.089 28,829 +0.12(+1.32%)
Jul 24, 2017 9.116 9.161 8.953 8.971 75,308 -0.11(-1.20%)
Jul 21, 2017 9.171 9.171 9.053 9.080 50,710 -0.06(-0.70%)
Jul 20, 2017 9.107 9.207 9.062 9.143 29,649 +0.06(+0.70%)
Jul 19, 2017 9.189 9.216 9.071 9.080 83,521 -0.09(-0.99%)
Jul 18, 2017 9.325 9.380 9.171 9.171 63,436 -0.15(-1.56%)
Jul 17, 2017 9.307 9.425 9.307 9.316 17,556 -0.05(-0.58%)
Jul 14, 2017 9.362 9.471 9.289 9.371 37,883 -0.01(-0.10%)
Jul 13, 2017 9.416 9.525 9.325 9.380 49,732 +0.06(+0.68%)
Jul 12, 2017 9.471 9.471 9.280 9.316 51,554 -0.12(-1.25%)
Jul 11, 2017 9.325 9.452 9.143 9.434 55,453 +0.14(+1.47%)
Jul 10, 2017 9.171 9.452 9.098 9.298 100,434 +0.08(+0.89%)
Jul 07, 2017 9.325 9.798 9.080 9.216 210,152 -0.04(-0.39%)
Jul 06, 2017 9.089 9.362 8.871 9.253 71,704 +0.12(+1.29%)
Jul 05, 2017 8.916 9.362 8.898 9.134 94,325 -0.27(-2.90%)
Jul 03, 2017 9.171 9.516 9.171 9.407 76,327 +0.32(+3.50%)
Jun 30, 2017 8.934 9.198 8.934 9.089 55,075 +0.17(+1.94%)
Jun 29, 2017 8.780 9.003 8.771 8.916 51,853 +0.14(+1.55%)
Jun 28, 2017 9.071 9.143 8.725 8.780 81,853 -0.39(-4.26%)
Jun 27, 2017 9.025 9.225 9.025 9.171 43,556 +0.15(+1.71%)
Jun 26, 2017 9.043 9.216 8.998 9.016 56,486 +0.00(+0.00%)
Jun 23, 2017 9.153 9.271 9.016 9.016 120,729 -0.14(-1.49%)
Jun 22, 2017 9.480 9.562 9.043 9.153 171,216 -0.34(-3.54%)
Jun 21, 2017 9.543 9.634 9.443 9.489 39,530 -0.03(-0.29%)
Jun 20, 2017 9.652 9.656 9.434 9.516 75,659 -0.13(-1.32%)
Jun 19, 2017 9.425 9.725 9.407 9.643 74,353 +0.21(+2.22%)
Jun 16, 2017 9.107 9.452 9.080 9.434 97,124 +0.35(+3.90%)
Jun 15, 2017 9.116 9.207 8.998 9.080 55,501 -0.08(-0.89%)
Jun 14, 2017 9.116 9.280 9.080 9.162 66,067 +0.04(+0.40%)
Jun 13, 2017 9.253 9.371 9.062 9.125 168,530 -0.09(-0.99%)
Jun 12, 2017 9.452 9.594 9.144 9.216 110,054 -0.22(-2.31%)
Jun 09, 2017 9.525 9.715 9.407 9.434 51,130 -0.03(-0.29%)
Jun 08, 2017 9.707 9.871 9.371 9.462 98,078 -0.22(-2.25%)
Jun 07, 2017 9.498 9.943 9.498 9.680 129,375 +0.17(+1.82%)
Jun 06, 2017 9.425 9.743 9.334 9.507 82,664 +0.07(+0.77%)
Jun 05, 2017 9.180 9.864 9.080 9.434 229,899 +0.21(+2.27%)
Jun 02, 2017 9.089 9.793 7.753 9.225 1,676,272 +0.01(+0.10%)
Jun 01, 2017 9.098 9.525 9.098 9.216 143,131 +0.09(+1.00%)
May 31, 2017 9.316 9.434 8.916 9.125 201,893 -0.22(-2.33%)
May 30, 2017 9.507 9.552 9.053 9.343 122,813 -0.21(-2.19%)
May 26, 2017 8.989 9.816 8.762 9.552 522,563 +0.42(+4.58%)
May 25, 2017 10.22 10.22 8.816 9.134 626,946 -1.25(-12.00%)
May 24, 2017 10.72 10.83 10.14 10.38 198,394 -0.55(-4.99%)
May 23, 2017 11.25 11.58 10.82 10.92 220,827 -0.41(-3.61%)
May 22, 2017 11.01 11.36 10.92 11.33 160,091 +0.36(+3.31%)
May 19, 2017 11.13 11.30 10.96 10.97 156,026 -0.19(-1.71%)
May 18, 2017 10.93 11.32 10.84 11.16 174,388 +0.16(+1.49%)
May 17, 2017 11.13 11.17 10.93 11.00 164,064 -0.15(-1.39%)
May 16, 2017 11.05 11.34 10.92 11.15 217,991 -0.07(-0.65%)
May 15, 2017 11.68 11.68 11.12 11.22 193,025 -0.43(-3.67%)
May 12, 2017 11.47 12.03 11.47 11.65 159,287 +0.24(+2.07%)
May 11, 2017 11.42 12.44 11.12 11.42 335,291 -0.11(-0.95%)
May 10, 2017 10.37 11.71 10.37 11.52 223,926 +0.59(+5.40%)
May 09, 2017 11.34 11.58 10.64 10.93 320,720 -0.94(-7.89%)
May 08, 2017 12.45 12.57 11.74 11.87 286,920 -0.59(-4.74%)
May 05, 2017 12.86 12.86 11.68 12.46 251,997 -0.62(-4.73%)
May 04, 2017 13.63 13.63 12.63 13.08 194,069 -0.68(-4.95%)
May 03, 2017 13.73 13.81 13.60 13.76 168,957 -0.08(-0.59%)
May 02, 2017 14.06 14.09 13.74 13.84 157,484 -0.33(-2.31%)
May 01, 2017 14.31 14.48 14.00 14.17 132,994 -0.15(-1.08%)
Apr 28, 2017 13.85 14.62 13.72 14.32 169,493 +0.34(+2.40%)
Apr 27, 2017 13.81 14.26 13.65 13.99 209,788 +0.11(+0.79%)
Apr 26, 2017 14.99 14.99 13.68 13.88 253,403 -1.12(-7.45%)
Apr 25, 2017 14.65 15.26 14.59 15.00 256,360 -0.02(-0.12%)
Apr 24, 2017 15.94 16.09 14.33 15.01 477,617 -1.52(-9.18%)
Apr 21, 2017 16.45 16.79 15.47 16.53 184,381 -0.01(-0.06%)
Apr 20, 2017 17.71 17.78 16.51 16.54 292,545 -1.25(-7.00%)
Apr 19, 2017 17.70 17.90 17.70 17.79 49,967 -0.02(-0.10%)
Apr 18, 2017 17.74 17.89 17.61 17.81 37,992 +0.04(+0.20%)
Apr 17, 2017 17.63 17.82 17.43 17.77 46,315 +0.10(+0.57%)
Apr 13, 2017 17.73 17.99 17.64 17.67 45,236 -0.13(-0.71%)
Apr 12, 2017 18.14 18.20 17.33 17.80 138,366 -0.39(-2.15%)
Apr 11, 2017 18.46 18.73 18.17 18.19 210,646 -0.24(-1.28%)
Apr 10, 2017 18.18 18.81 18.18 18.42 275,269 +0.24(+1.30%)
Apr 07, 2017 18.18 18.36 18.17 18.19 160,431 -0.03(-0.15%)
Apr 06, 2017 18.25 18.40 18.19 18.21 100,658 +0.04(+0.20%)
Apr 05, 2017 19.21 19.41 18.18 18.18 329,391 -1.09(-5.66%)
Apr 04, 2017 19.11 19.80 19.11 19.27 228,103 +0.15(+0.76%)
Apr 03, 2017 18.70 19.31 18.70 19.12 90,910 +0.02(+0.10%)
Mar 31, 2017 18.78 19.54 18.63 19.10 354,414 +0.33(+1.74%)
Mar 30, 2017 18.95 19.04 18.64 18.78 47,486 -0.21(-1.10%)
Mar 29, 2017 18.95 19.15 18.87 18.99 71,043 -0.01(-0.05%)
Mar 28, 2017 18.90 19.26 18.76 19.00 113,785 +0.06(+0.34%)
Mar 27, 2017 18.18 18.97 18.18 18.93 169,136 +0.78(+4.31%)
Mar 24, 2017 18.05 18.28 17.62 18.15 173,404 -0.16(-0.89%)
Mar 23, 2017 18.78 18.83 17.81 18.31 238,103 -0.41(-2.18%)
Mar 22, 2017 18.19 19.02 18.18 18.72 434,280 -0.01(-0.05%)
Mar 21, 2017 19.80 20.40 18.66 18.73 324,618 -1.25(-6.23%)
Mar 20, 2017 18.24 20.14 18.24 19.98 459,275 +1.89(+10.42%)
Mar 17, 2017 17.88 18.83 17.73 18.09 310,038 -0.11(-0.63%)
Mar 16, 2017 16.84 18.81 16.84 18.21 443,146 +1.53(+9.21%)
Mar 15, 2017 16.43 16.88 16.32 16.67 210,144 +0.12(+0.74%)
Mar 14, 2017 16.55 16.56 16.23 16.55 81,125 -0.01(-0.05%)
Mar 13, 2017 16.43 16.65 16.29 16.56 94,014 +0.13(+0.80%)
Mar 10, 2017 16.27 16.57 16.27 16.43 114,033 +0.05(+0.32%)
Mar 09, 2017 16.29 16.60 16.28 16.37 99,783 -0.17(-1.01%)
Mar 08, 2017 17.47 17.50 16.32 16.54 279,711 -0.32(-1.92%)
Mar 07, 2017 16.31 17.05 16.22 16.86 137,747 +0.58(+3.55%)
Mar 06, 2017 16.18 16.64 16.18 16.29 288,949 +0.11(+0.65%)
Mar 03, 2017 16.05 16.29 16.00 16.18 62,727 +0.13(+0.82%)
Mar 02, 2017 16.19 16.23 16.05 16.05 64,894 -0.26(-1.61%)
Mar 01, 2017 16.07 16.38 16.07 16.31 53,079 +0.21(+1.31%)
Feb 28, 2017 16.13 16.17 16.05 16.10 86,394 -0.11(-0.65%)
Feb 27, 2017 15.09 16.47 15.02 16.21 264,053 +1.17(+7.76%)
Feb 24, 2017 14.72 15.09 14.54 15.04 41,802 -0.03(-0.17%)
Feb 23, 2017 15.17 15.17 15.00 15.07 30,054 -0.08(-0.52%)
Feb 22, 2017 15.01 15.16 14.92 15.15 44,161 +0.19(+1.29%)
Feb 21, 2017 15.07 15.16 14.92 14.95 49,791 -0.16(-1.04%)
Feb 17, 2017 15.11 15.11 15.11 0 +0.10(+0.64%)
Feb 16, 2017 14.79 15.12 14.79 15.01 54,073 +0.22(+1.48%)
Feb 15, 2017 14.65 14.94 14.65 14.79 54,261 +0.13(+0.90%)
Feb 14, 2017 14.51 14.86 14.51 14.66 19,516 +0.09(+0.60%)
Feb 13, 2017 14.73 14.73 14.38 14.58 40,046 -0.13(-0.89%)
Feb 10, 2017 14.32 14.72 14.32 14.71 30,759 +0.40(+2.82%)
Feb 09, 2017 14.49 14.51 14.30 14.30 28,612 -0.28(-1.92%)
Feb 08, 2017 14.56 14.58 14.47 14.58 80,598 -0.07(-0.48%)
Feb 07, 2017 14.85 14.85 14.52 14.65 42,011 -0.14(-0.95%)
Feb 06, 2017 14.67 14.83 14.48 14.79 61,511 +0.13(+0.90%)
Feb 03, 2017 14.62 15.04 14.62 14.66 29,752 -0.18(-1.18%)
Feb 02, 2017 15.06 15.15 14.83 14.84 14,475 -0.24(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.