Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.110 5.500 4.407 4.407 26,846 -0.64(-12.62%)
May 30, 2019 5.091 5.224 4.915 5.044 18,357 -0.04(-0.75%)
May 29, 2019 5.870 5.870 5.082 5.082 21,739 -0.95(-15.75%)
May 28, 2019 4.483 6.031 4.483 6.031 62,762 +1.61(+36.27%)
May 24, 2019 4.296 4.436 4.296 4.426 1,895 -0.04(-0.85%)
May 23, 2019 4.493 4.588 4.464 4.464 7,249 +0.03(+0.64%)
May 22, 2019 4.607 4.635 4.436 4.436 8,373 -0.17(-3.71%)
May 21, 2019 4.578 4.901 4.148 4.607 12,829 +0.04(+0.83%)
May 20, 2019 4.664 4.752 4.493 4.569 8,837 -0.13(-2.83%)
May 17, 2019 4.787 4.810 4.654 4.702 9,580 -0.23(-4.62%)
May 16, 2019 4.616 4.930 4.255 4.930 11,977 +0.25(+5.27%)
May 15, 2019 4.626 4.685 4.626 4.683 2,839 +0.05(+1.02%)
May 14, 2019 4.493 4.635 4.493 4.635 5,350 +0.09(+2.09%)
May 13, 2019 4.474 4.578 4.103 4.540 32,833 -0.02(-0.42%)
May 10, 2019 4.825 4.887 4.559 4.559 21,477 -0.46(-9.09%)
May 09, 2019 4.996 5.015 4.749 5.015 15,816 -0.02(-0.38%)
May 08, 2019 4.939 5.196 4.939 5.034 27,339 +0.10(+2.12%)
May 07, 2019 5.091 5.101 4.930 4.930 3,887 -0.20(-3.89%)
May 06, 2019 5.414 5.414 5.129 5.129 17,092 -0.27(-4.93%)
May 03, 2019 5.348 5.443 5.010 5.395 3,790 +0.16(+3.09%)
May 02, 2019 5.310 5.454 5.191 5.234 6,468 -0.17(-3.16%)
May 01, 2019 5.605 5.605 5.262 5.405 10,083 -0.24(-4.21%)
Apr 30, 2019 5.462 5.642 5.462 5.642 754 +0.18(+3.30%)
Apr 29, 2019 5.784 5.813 4.930 5.462 27,626 -0.41(-6.96%)
Apr 26, 2019 5.898 6.126 5.841 5.870 9,791 -0.26(-4.19%)
Apr 25, 2019 5.727 6.126 5.727 6.126 10,124 +0.29(+5.05%)
Apr 24, 2019 5.813 5.841 5.765 5.832 7,875 +0.08(+1.32%)
Apr 23, 2019 5.737 5.832 5.737 5.756 2,549 -0.09(-1.46%)
Apr 22, 2019 5.727 5.841 5.727 5.841 10,224 +0.07(+1.15%)
Apr 18, 2019 5.727 5.794 5.670 5.775 36,322 -0.02(-0.33%)
Apr 17, 2019 5.908 5.908 5.794 5.794 7,949 -0.08(-1.29%)
Apr 16, 2019 5.898 5.984 5.841 5.870 7,246 -0.02(-0.32%)
Apr 15, 2019 5.746 5.889 5.699 5.889 27,381 +0.18(+3.16%)
Apr 12, 2019 5.803 6.098 5.708 5.708 11,475 -0.02(-0.33%)
Apr 11, 2019 5.718 5.794 5.718 5.727 13,125 -0.02(-0.33%)
Apr 10, 2019 5.718 5.803 5.718 5.746 21,290 +0.03(+0.50%)
Apr 09, 2019 5.784 6.098 5.718 5.718 13,902 -0.12(-2.11%)
Apr 08, 2019 5.832 5.898 5.813 5.841 10,770 +0.06(+0.99%)
Apr 05, 2019 6.003 6.012 5.784 5.784 21,582 -0.21(-3.49%)
Apr 04, 2019 5.807 6.219 5.806 5.993 10,056 +0.03(+0.48%)
Apr 03, 2019 6.060 6.060 5.846 5.965 12,839 -0.01(-0.16%)
Apr 02, 2019 5.917 6.050 5.917 5.974 13,565 -0.01(-0.16%)
Apr 01, 2019 5.908 6.098 5.795 5.984 23,957 +0.00(+0.00%)
Mar 29, 2019 6.098 6.145 5.708 5.984 34,532 -0.09(-1.56%)
Mar 28, 2019 6.144 6.144 5.993 6.079 10,140 +0.05(+0.79%)
Mar 27, 2019 6.174 6.221 5.901 6.031 10,136 -0.09(-1.55%)
Mar 26, 2019 6.145 6.221 6.117 6.126 9,483 -0.02(-0.31%)
Mar 25, 2019 6.050 6.174 6.050 6.145 8,057 +0.02(+0.31%)
Mar 22, 2019 6.183 6.269 6.052 6.126 18,319 -0.18(-2.86%)
Mar 21, 2019 6.041 6.449 5.794 6.307 68,392 +0.28(+4.57%)
Mar 20, 2019 6.174 6.288 6.031 6.031 31,082 -0.16(-2.61%)
Mar 19, 2019 6.354 6.354 5.946 6.193 10,182 -0.17(-2.69%)
Mar 18, 2019 6.183 6.364 5.680 6.364 66,846 -0.09(-1.47%)
Mar 15, 2019 6.069 6.459 6.069 6.459 50,114 +0.32(+5.26%)
Mar 14, 2019 6.240 6.240 6.081 6.136 27,236 -0.18(-2.86%)
Mar 13, 2019 6.155 6.392 6.155 6.316 30,626 +0.09(+1.53%)
Mar 12, 2019 6.269 6.392 6.060 6.221 18,695 -0.05(-0.76%)
Mar 11, 2019 5.993 6.345 5.993 6.269 10,286 +0.13(+2.17%)
Mar 08, 2019 6.345 6.345 5.984 6.136 16,529 -0.28(-4.30%)
Mar 07, 2019 6.174 6.411 5.936 6.411 38,330 +0.07(+1.05%)
Mar 06, 2019 6.183 6.411 6.183 6.345 7,741 +0.16(+2.61%)
Mar 05, 2019 6.193 6.392 6.174 6.183 25,923 -0.10(-1.66%)
Mar 04, 2019 6.069 6.544 6.069 6.288 34,981 +0.08(+1.22%)
Mar 01, 2019 6.345 6.535 6.212 6.212 7,053 -0.09(-1.51%)
Feb 28, 2019 6.554 6.563 6.193 6.307 39,516 -0.06(-0.90%)
Feb 27, 2019 6.183 6.487 6.060 6.364 43,664 -0.01(-0.15%)
Feb 26, 2019 6.421 6.497 6.079 6.373 62,967 -0.17(-2.61%)
Feb 25, 2019 6.297 6.801 6.297 6.544 17,874 -0.07(-1.01%)
Feb 22, 2019 6.592 6.639 6.402 6.611 8,211 +0.15(+2.35%)
Feb 21, 2019 6.278 6.554 6.278 6.459 7,627 -0.01(-0.15%)
Feb 20, 2019 6.383 6.506 6.383 6.468 9,929 -0.01(-0.15%)
Feb 19, 2019 6.164 6.639 6.164 6.478 89,825 +0.18(+2.87%)
Feb 15, 2019 6.525 6.573 6.288 6.297 13,897 -0.35(-5.29%)
Feb 14, 2019 6.326 6.668 6.326 6.649 55,492 +0.24(+3.70%)
Feb 13, 2019 6.354 6.630 6.335 6.411 55,944 -0.05(-0.74%)
Feb 12, 2019 6.782 6.782 6.459 6.459 22,221 -0.23(-3.41%)
Feb 11, 2019 6.668 6.810 6.573 6.687 21,751 +0.32(+5.07%)
Feb 08, 2019 6.687 6.839 6.364 6.364 28,741 -0.07(-1.03%)
Feb 07, 2019 6.896 6.896 6.392 6.430 15,258 -0.23(-3.42%)
Feb 06, 2019 7.067 7.067 6.620 6.658 14,504 -0.34(-4.88%)
Feb 05, 2019 7.010 7.038 6.782 7.000 20,622 -0.04(-0.54%)
Feb 04, 2019 6.962 7.076 6.820 7.038 9,463 +0.11(+1.65%)
Feb 01, 2019 6.611 6.986 6.611 6.924 66,853 +0.31(+4.74%)
Jan 31, 2019 6.525 7.076 6.411 6.611 174,554 -0.10(-1.56%)
Jan 30, 2019 6.658 6.715 6.544 6.715 129,771 -0.01(-0.14%)
Jan 29, 2019 6.725 6.725 6.592 6.725 44,022 +0.08(+1.14%)
Jan 28, 2019 6.554 6.734 6.554 6.649 24,343 -0.04(-0.57%)
Jan 25, 2019 6.468 6.829 6.468 6.687 55,588 +0.12(+1.88%)
Jan 24, 2019 6.459 6.715 6.459 6.563 28,714 +0.06(+0.88%)
Jan 23, 2019 6.373 6.696 6.288 6.506 32,890 +0.14(+2.24%)
Jan 22, 2019 6.126 6.630 6.126 6.364 50,663 -0.13(-2.05%)
Jan 18, 2019 5.955 6.573 5.955 6.497 374,381 +0.28(+4.43%)
Jan 17, 2019 6.364 6.402 6.221 6.221 18,315 -0.19(-2.96%)
Jan 16, 2019 6.224 6.459 6.224 6.411 12,211 +0.08(+1.20%)
Jan 15, 2019 6.164 6.611 6.041 6.335 42,481 +0.15(+2.46%)
Jan 14, 2019 6.050 6.335 5.822 6.183 27,817 +0.05(+0.85%)
Jan 11, 2019 5.984 6.278 5.730 6.131 90,331 +0.11(+1.81%)
Jan 10, 2019 5.927 6.031 5.794 6.022 87,309 -0.09(-1.40%)
Jan 09, 2019 5.670 6.240 5.670 6.107 133,729 +0.46(+8.07%)
Jan 08, 2019 5.500 5.794 5.500 5.652 67,479 -0.12(-2.14%)
Jan 07, 2019 5.557 5.794 5.557 5.775 17,688 +0.00(+0.00%)
Jan 04, 2019 5.756 5.794 4.806 5.775 62,642 -0.07(-1.14%)
Jan 03, 2019 5.272 6.012 5.272 5.841 257,760 +0.23(+4.06%)
Jan 02, 2019 5.566 5.784 4.654 5.614 106,478 -0.18(-3.11%)
Dec 31, 2018 5.860 5.993 5.765 5.794 17,897 -0.09(-1.61%)
Dec 28, 2018 5.623 6.107 5.623 5.889 20,529 +0.08(+1.31%)
Dec 27, 2018 5.670 6.174 5.670 5.813 47,178 -0.27(-4.37%)
Dec 26, 2018 6.174 6.402 6.079 6.079 9,691 -0.17(-2.74%)
Dec 24, 2018 6.145 6.478 6.031 6.250 6,843 -0.01(-0.15%)
Dec 21, 2018 6.772 6.953 6.259 6.259 52,640 -0.80(-11.31%)
Dec 20, 2018 7.124 7.124 6.753 7.057 38,883 -0.02(-0.27%)
Dec 19, 2018 6.506 7.076 6.440 7.076 59,104 +0.57(+8.76%)
Dec 18, 2018 6.715 6.763 6.506 6.506 8,621 -0.15(-2.28%)
Dec 17, 2018 6.630 6.829 6.421 6.658 30,663 -0.09(-1.27%)
Dec 14, 2018 6.554 6.839 6.297 6.744 52,535 +0.01(+0.14%)
Dec 13, 2018 6.649 6.839 6.469 6.734 39,138 +0.08(+1.14%)
Dec 12, 2018 6.307 6.744 6.171 6.658 29,897 +0.39(+6.21%)
Dec 11, 2018 6.107 6.535 6.074 6.269 42,781 +0.17(+2.80%)
Dec 10, 2018 5.784 6.459 5.784 6.098 24,365 +0.26(+4.39%)
Dec 07, 2018 6.459 6.563 5.822 5.841 20,214 -0.62(-9.56%)
Dec 06, 2018 6.421 6.820 6.392 6.459 348,032 -0.14(-2.16%)
Dec 04, 2018 6.668 6.668 6.373 6.601 34,742 -0.05(-0.71%)
Dec 03, 2018 6.649 6.692 6.636 6.649 52,079 +0.00(+0.00%)
Nov 30, 2018 6.972 6.972 6.468 6.649 45,481 -0.39(-5.53%)
Nov 29, 2018 6.554 7.095 6.522 7.038 29,604 +0.48(+7.39%)
Nov 28, 2018 6.554 6.820 6.411 6.554 53,372 -0.28(-4.03%)
Nov 27, 2018 6.459 6.829 6.145 6.829 51,325 +0.32(+4.96%)
Nov 26, 2018 6.487 7.019 6.478 6.506 137,653 -0.12(-1.86%)
Nov 23, 2018 6.449 6.649 6.430 6.630 24,425 +0.08(+1.16%)
Nov 21, 2018 6.554 6.554 6.554 0 +0.02(+0.29%)
Nov 20, 2018 6.269 6.639 6.269 6.535 30,260 -0.10(-1.57%)
Nov 19, 2018 6.212 6.649 6.193 6.639 17,515 +0.29(+4.64%)
Nov 16, 2018 6.174 6.354 6.174 6.345 20,319 +0.14(+2.30%)
Nov 15, 2018 6.088 6.459 6.088 6.202 31,307 -0.05(-0.76%)
Nov 14, 2018 5.936 6.259 5.822 6.250 126,881 +0.44(+7.52%)
Nov 13, 2018 6.031 6.107 5.813 5.813 15,510 -0.31(-5.12%)
Nov 12, 2018 6.145 6.269 5.889 6.126 50,481 -0.18(-2.86%)
Nov 09, 2018 6.212 6.326 6.079 6.307 17,897 +0.00(+0.00%)
Nov 08, 2018 6.174 6.326 6.079 6.307 24,571 +0.16(+2.63%)
Nov 07, 2018 6.079 6.421 6.022 6.145 27,641 +0.10(+1.73%)
Nov 06, 2018 5.984 6.079 5.984 6.041 9,717 +0.06(+0.95%)
Nov 05, 2018 5.727 6.174 5.727 5.984 34,430 +0.03(+0.48%)
Nov 02, 2018 5.509 6.174 5.509 5.955 76,960 +0.31(+5.56%)
Nov 01, 2018 5.509 5.889 5.348 5.642 80,736 +0.12(+2.24%)
Oct 31, 2018 5.224 5.870 5.224 5.519 53,106 +0.14(+2.65%)
Oct 30, 2018 5.462 5.604 5.139 5.376 32,228 -0.28(-5.03%)
Oct 29, 2018 5.414 5.699 5.082 5.661 114,790 +0.00(+0.00%)
Oct 26, 2018 5.699 5.832 5.557 5.661 73,170 -0.06(-1.00%)
Oct 25, 2018 5.652 5.898 5.509 5.718 65,613 +0.06(+1.01%)
Oct 24, 2018 5.661 6.088 5.661 5.661 42,145 +0.03(+0.51%)
Oct 23, 2018 5.851 6.221 5.319 5.633 93,060 -0.28(-4.82%)
Oct 22, 2018 5.509 6.098 5.481 5.917 67,090 +0.49(+9.11%)
Oct 19, 2018 5.405 5.566 5.338 5.424 34,216 -0.06(-1.04%)
Oct 18, 2018 5.509 5.509 5.129 5.481 64,214 +0.01(+0.17%)
Oct 17, 2018 5.091 5.509 5.091 5.471 52,264 +0.34(+6.67%)
Oct 16, 2018 5.395 5.481 5.129 5.129 31,288 -0.24(-4.42%)
Oct 15, 2018 4.892 5.488 4.892 5.367 65,712 +0.43(+8.65%)
Oct 12, 2018 4.977 5.224 4.939 4.939 35,585 -0.12(-2.44%)
Oct 11, 2018 4.711 5.120 4.692 5.063 61,515 +0.39(+8.33%)
Oct 10, 2018 4.550 4.920 4.550 4.673 32,793 +0.09(+1.86%)
Oct 09, 2018 4.949 5.215 4.578 4.588 47,075 -0.35(-7.12%)
Oct 08, 2018 4.493 5.224 4.350 4.939 93,596 +0.43(+9.47%)
Oct 05, 2018 4.597 4.635 4.350 4.512 34,321 -0.10(-2.26%)
Oct 04, 2018 4.360 4.635 4.284 4.616 50,572 +0.26(+5.88%)
Oct 03, 2018 3.799 4.521 3.799 4.360 293,468 +0.56(+14.75%)
Oct 02, 2018 4.654 4.740 3.771 3.799 129,431 -0.92(-19.52%)
Oct 01, 2018 4.730 4.873 4.673 4.721 25,301 -0.04(-0.80%)
Sep 28, 2018 4.787 5.034 4.759 4.759 82,961 -0.08(-1.57%)
Sep 27, 2018 4.787 5.129 4.787 4.835 63,244 -0.16(-3.23%)
Sep 26, 2018 5.490 5.813 4.987 4.996 69,560 -0.67(-11.89%)
Sep 25, 2018 5.822 5.898 5.433 5.670 26,073 -0.16(-2.77%)
Sep 24, 2018 6.031 6.031 5.832 5.832 5,105 -0.13(-2.23%)
Sep 21, 2018 6.145 6.145 5.841 5.965 20,635 -0.22(-3.53%)
Sep 20, 2018 6.098 6.383 6.079 6.183 10,658 -0.03(-0.46%)
Sep 19, 2018 6.459 6.506 5.680 6.212 30,628 -0.28(-4.39%)
Sep 18, 2018 6.554 6.554 6.497 6.497 6,246 -0.04(-0.58%)
Sep 17, 2018 6.544 6.668 6.459 6.535 15,293 -0.08(-1.15%)
Sep 14, 2018 6.668 6.677 6.535 6.611 3,895 +0.09(+1.46%)
Sep 13, 2018 6.763 6.810 6.516 6.516 5,617 -0.23(-3.38%)
Sep 12, 2018 6.706 6.744 6.554 6.744 11,636 -0.09(-1.25%)
Sep 11, 2018 6.535 6.829 6.535 6.829 12,252 +0.30(+4.66%)
Sep 10, 2018 6.981 6.981 6.525 6.525 29,103 -0.50(-7.16%)
Sep 07, 2018 6.934 7.029 6.934 7.029 9,896 +0.09(+1.37%)
Sep 06, 2018 7.105 7.105 6.934 6.934 11,386 -0.03(-0.41%)
Sep 05, 2018 7.114 7.114 6.934 6.962 6,902 -0.07(-0.95%)
Sep 04, 2018 7.181 7.190 6.934 7.029 7,928 +0.09(+1.37%)
Aug 31, 2018 6.934 6.934 6.934 0 -0.08(-1.08%)
Aug 30, 2018 6.649 7.010 6.649 7.010 34,757 +0.35(+5.28%)
Aug 29, 2018 6.639 6.725 6.544 6.658 16,105 -0.03(-0.43%)
Aug 28, 2018 6.620 6.791 6.620 6.687 22,881 +0.00(+0.00%)
Aug 27, 2018 6.687 6.734 6.649 6.687 23,957 +0.09(+1.44%)
Aug 24, 2018 6.725 6.734 6.497 6.592 24,846 -0.06(-0.86%)
Aug 23, 2018 6.592 6.848 6.592 6.649 24,731 +0.06(+0.86%)
Aug 22, 2018 6.877 6.899 6.516 6.592 35,364 -0.34(-4.93%)
Aug 21, 2018 6.934 7.029 6.772 6.934 23,419 -0.01(-0.14%)
Aug 20, 2018 6.858 6.972 6.715 6.943 22,902 +0.05(+0.69%)
Aug 17, 2018 6.896 7.019 6.858 6.896 17,582 +0.01(+0.14%)
Aug 16, 2018 7.067 7.247 6.886 6.886 14,475 -0.14(-2.03%)
Aug 15, 2018 7.019 7.285 6.743 7.029 89,085 +0.04(+0.54%)
Aug 14, 2018 7.038 7.409 6.991 6.991 24,658 +0.06(+0.82%)
Aug 13, 2018 7.361 7.599 6.934 6.934 32,875 -0.46(-6.17%)
Aug 10, 2018 7.323 7.580 7.086 7.390 20,108 +0.07(+0.91%)
Aug 09, 2018 6.991 7.523 6.991 7.323 45,018 +0.32(+4.61%)
Aug 08, 2018 7.257 7.542 7.000 7.000 19,511 -0.26(-3.53%)
Aug 07, 2018 7.152 7.399 7.143 7.257 32,976 +0.16(+2.28%)
Aug 06, 2018 6.962 7.323 6.877 7.095 33,365 +0.15(+2.19%)
Aug 03, 2018 6.753 7.029 6.753 6.943 14,528 +0.22(+3.25%)
Aug 02, 2018 6.839 7.076 6.687 6.725 26,473 -0.19(-2.75%)
Aug 01, 2018 7.048 7.180 6.516 6.915 54,382 -0.11(-1.62%)
Jul 31, 2018 7.266 7.494 7.029 7.029 40,626 -0.32(-4.39%)
Jul 30, 2018 7.551 7.570 7.314 7.352 14,403 -0.23(-3.01%)
Jul 27, 2018 7.494 7.722 7.494 7.580 23,898 +0.04(+0.50%)
Jul 26, 2018 7.437 7.665 7.399 7.542 22,654 +0.13(+1.79%)
Jul 25, 2018 7.219 7.618 7.219 7.409 32,934 +0.00(+0.00%)
Jul 24, 2018 7.200 7.656 7.200 7.409 31,420 +0.04(+0.52%)
Jul 23, 2018 7.627 7.703 7.371 7.371 18,914 -0.22(-2.88%)
Jul 20, 2018 7.418 7.694 7.418 7.589 31,959 +0.28(+3.77%)
Jul 19, 2018 7.561 7.751 7.314 7.314 31,866 -0.19(-2.53%)
Jul 18, 2018 7.333 7.646 7.333 7.504 41,710 -0.03(-0.38%)
Jul 17, 2018 7.504 7.665 7.494 7.532 31,162 +0.01(+0.13%)
Jul 16, 2018 7.561 7.741 7.513 7.523 25,208 +0.01(+0.13%)
Jul 13, 2018 7.418 7.770 7.418 7.513 47,841 -0.05(-0.63%)
Jul 12, 2018 7.760 7.770 7.561 7.561 29,892 -0.11(-1.49%)
Jul 11, 2018 7.599 7.848 7.508 7.675 34,055 +0.00(+0.00%)
Jul 10, 2018 7.836 7.893 7.627 7.675 24,779 -0.17(-2.18%)
Jul 09, 2018 7.713 7.912 7.694 7.846 33,542 +0.09(+1.23%)
Jul 06, 2018 7.646 7.912 7.646 7.751 49,001 +0.04(+0.49%)
Jul 05, 2018 7.827 7.983 7.677 7.713 33,043 -0.34(-4.25%)
Jul 03, 2018 8.055 8.055 8.055 0 +0.05(+0.59%)
Jul 02, 2018 7.874 8.052 7.735 8.007 26,206 +0.06(+0.72%)
Jun 29, 2018 7.770 8.026 7.741 7.950 30,948 +0.27(+3.46%)
Jun 28, 2018 7.589 7.960 7.469 7.684 35,882 +0.07(+0.87%)
Jun 27, 2018 7.874 7.884 7.580 7.618 38,044 -0.24(-3.02%)
Jun 26, 2018 7.656 7.969 7.656 7.855 35,467 +0.20(+2.61%)
Jun 25, 2018 7.418 7.846 7.086 7.656 81,259 +0.18(+2.41%)
Jun 22, 2018 7.285 7.684 7.152 7.475 67,975 +0.12(+1.68%)
Jun 21, 2018 7.152 7.532 6.848 7.352 99,575 -0.26(-3.37%)
Jun 20, 2018 7.361 7.941 7.152 7.608 109,486 +0.17(+2.30%)
Jun 19, 2018 7.694 7.694 7.220 7.437 67,661 -0.26(-3.33%)
Jun 18, 2018 7.551 8.007 7.551 7.694 95,401 +0.11(+1.50%)
Jun 15, 2018 8.378 7.494 7.580 175,350 -0.80(-9.52%)
Jun 14, 2018 8.710 8.710 8.378 8.378 38,286 -0.37(-4.23%)
Jun 13, 2018 8.805 8.824 8.594 8.748 23,843 -0.01(-0.11%)
Jun 12, 2018 8.691 8.814 8.691 8.757 19,004 +0.04(+0.44%)
Jun 11, 2018 8.795 8.928 8.634 8.719 21,161 -0.02(-0.22%)
Jun 08, 2018 8.700 8.767 8.629 8.738 12,171 +0.08(+0.88%)
Jun 07, 2018 8.843 8.938 8.549 8.662 58,155 -0.29(-3.29%)
Jun 06, 2018 8.672 8.966 8.596 8.957 45,827 +0.35(+4.08%)
Jun 05, 2018 8.539 8.909 8.530 8.605 53,396 +0.09(+1.00%)
Jun 04, 2018 8.549 8.643 8.492 8.520 46,952 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.