Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.110 5.500 4.407 4.407 26,846 -0.64(-12.62%)
May 30, 2019 5.091 5.224 4.915 5.044 18,357 -0.04(-0.75%)
May 29, 2019 5.870 5.870 5.082 5.082 21,739 -0.95(-15.75%)
May 28, 2019 4.483 6.031 4.483 6.031 62,762 +1.61(+36.27%)
May 24, 2019 4.296 4.436 4.296 4.426 1,895 -0.04(-0.85%)
May 23, 2019 4.493 4.588 4.464 4.464 7,249 +0.03(+0.64%)
May 22, 2019 4.607 4.635 4.436 4.436 8,373 -0.17(-3.71%)
May 21, 2019 4.578 4.901 4.148 4.607 12,829 +0.04(+0.83%)
May 20, 2019 4.664 4.752 4.493 4.569 8,837 -0.13(-2.83%)
May 17, 2019 4.787 4.810 4.654 4.702 9,580 -0.23(-4.62%)
May 16, 2019 4.616 4.930 4.255 4.930 11,977 +0.25(+5.27%)
May 15, 2019 4.626 4.685 4.626 4.683 2,839 +0.05(+1.02%)
May 14, 2019 4.493 4.635 4.493 4.635 5,350 +0.09(+2.09%)
May 13, 2019 4.474 4.578 4.103 4.540 32,833 -0.02(-0.42%)
May 10, 2019 4.825 4.887 4.559 4.559 21,477 -0.46(-9.09%)
May 09, 2019 4.996 5.015 4.749 5.015 15,816 -0.02(-0.38%)
May 08, 2019 4.939 5.196 4.939 5.034 27,339 +0.10(+2.12%)
May 07, 2019 5.091 5.101 4.930 4.930 3,887 -0.20(-3.89%)
May 06, 2019 5.414 5.414 5.129 5.129 17,092 -0.27(-4.93%)
May 03, 2019 5.348 5.443 5.010 5.395 3,790 +0.16(+3.09%)
May 02, 2019 5.310 5.454 5.191 5.234 6,468 -0.17(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.