Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.13	16.17	16.05	16.10	86,394	-0.11(-0.65%)
Feb 27, 2017	15.09	16.47	15.02	16.21	264,053	+1.17(+7.76%)
Feb 24, 2017	14.72	15.09	14.54	15.04	41,802	-0.03(-0.17%)
Feb 23, 2017	15.17	15.17	15.00	15.07	30,054	-0.08(-0.52%)
Feb 22, 2017	15.01	15.16	14.92	15.15	44,161	+0.19(+1.29%)
Feb 21, 2017	15.07	15.16	14.92	14.95	49,791	-0.16(-1.04%)
Feb 17, 2017		15.11	15.11	15.11	0	+0.10(+0.64%)
Feb 16, 2017	14.79	15.12	14.79	15.01	54,073	+0.22(+1.48%)
Feb 15, 2017	14.65	14.94	14.65	14.79	54,261	+0.13(+0.90%)
Feb 14, 2017	14.51	14.86	14.51	14.66	19,516	+0.09(+0.60%)
Feb 13, 2017	14.73	14.73	14.38	14.58	40,046	-0.13(-0.89%)
Feb 10, 2017	14.32	14.72	14.32	14.71	30,759	+0.40(+2.82%)
Feb 09, 2017	14.49	14.51	14.30	14.30	28,612	-0.28(-1.92%)
Feb 08, 2017	14.56	14.58	14.47	14.58	80,598	-0.07(-0.48%)
Feb 07, 2017	14.85	14.85	14.52	14.65	42,011	-0.14(-0.95%)
Feb 06, 2017	14.67	14.83	14.48	14.79	61,511	+0.13(+0.90%)
Feb 03, 2017	14.62	15.04	14.62	14.66	29,752	-0.18(-1.18%)
Feb 02, 2017	15.06	15.15	14.83	14.84	14,475	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.