Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.464	4.607	4.464	4.607	14,107	+0.18(+4.06%)
Nov 27, 2019	4.380	4.427	4.380	4.427	1,052	-0.08(-1.88%)
Nov 26, 2019	4.369	4.512	4.369	4.512	6,222	+0.12(+2.70%)
Nov 25, 2019	4.316	4.393	4.316	4.393	749	+0.12(+2.78%)
Nov 22, 2019	4.341	4.341	4.274	4.274	631	-0.21(-4.66%)
Nov 21, 2019	4.284	4.483	4.274	4.483	1,956	+0.19(+4.42%)
Nov 20, 2019	4.284	4.303	4.284	4.293	618	-0.14(-3.21%)
Nov 19, 2019	4.284	4.436	4.284	4.436	1,099	+0.01(+0.21%)
Nov 18, 2019	4.274	4.426	4.274	4.426	2,726	+0.20(+4.72%)
Nov 15, 2019	4.151	4.236	4.103	4.227	947	+0.22(+5.45%)
Nov 14, 2019	4.160	4.281	4.008	4.008	5,990	-0.16(-3.87%)
Nov 13, 2019	4.103	4.227	4.087	4.170	6,197	-0.06(-1.35%)
Nov 12, 2019	4.303	4.350	4.217	4.227	4,815	-0.27(-5.92%)
Nov 11, 2019	4.198	4.502	4.103	4.493	8,367	+0.30(+7.05%)
Nov 08, 2019	4.398	4.398	3.951	4.197	4,527	-0.28(-6.19%)
Nov 07, 2019	4.360	4.502	4.323	4.474	2,483	+0.08(+1.73%)
Nov 06, 2019	4.322	4.398	4.284	4.398	3,503	+0.00(+0.00%)
Nov 05, 2019	4.274	4.483	4.274	4.398	2,835	-0.09(-2.11%)
Nov 04, 2019	4.065	4.493	4.065	4.493	1,616	+0.50(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.