Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.740	4.778	4.702	4.778	3,599	+0.06(+1.22%)
Sep 27, 2019	4.740	4.740	4.721	4.721	526	-0.03(-0.60%)
Sep 26, 2019	4.759	4.892	4.747	4.749	19,376	-0.02(-0.52%)
Sep 25, 2019	4.774	4.774	4.774	4.774	309	+0.01(+0.12%)
Sep 24, 2019	4.873	4.882	4.768	4.768	1,284	+0.01(+0.20%)
Sep 23, 2019		4.759	4.759	4.759	178	+0.00(+0.00%)
Sep 20, 2019	4.806	4.806	4.759	4.759	631	-0.05(-0.99%)
Sep 19, 2019	4.645	4.854	4.645	4.806	5,654	+0.05(+1.00%)
Sep 18, 2019	4.616	4.882	4.616	4.759	11,595	+0.06(+1.21%)
Sep 17, 2019	4.654	4.787	4.540	4.702	13,460	-0.16(-3.32%)
Sep 16, 2019	4.901	4.901	4.721	4.863	2,147	-0.02(-0.39%)
Sep 13, 2019	4.920	5.072	4.844	4.882	2,737	-0.02(-0.39%)
Sep 12, 2019	4.873	4.977	4.759	4.901	16,988	+0.06(+1.18%)
Sep 11, 2019	4.854	4.987	4.831	4.844	15,524	-0.04(-0.78%)
Sep 10, 2019	4.854	5.082	4.825	4.882	27,022	-0.14(-2.84%)
Sep 09, 2019	4.854	5.063	4.797	5.025	15,623	+0.16(+3.32%)
Sep 06, 2019	4.987	5.224	4.863	4.863	30,005	-0.17(-3.40%)
Sep 05, 2019	5.101	5.215	5.029	5.034	35,011	-0.09(-1.85%)
Sep 04, 2019	5.101	5.167	5.053	5.129	28,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.