Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.340 6.440 6.160 6.335 7,500 +0.04(+0.72%)
Jul 30, 2020 6.300 6.550 6.180 6.290 74,124 -0.11(-1.72%)
Jul 29, 2020 6.360 6.400 6.160 6.400 78,980 +0.07(+1.11%)
Jul 28, 2020 6.230 6.390 6.230 6.330 24,180 +0.15(+2.44%)
Jul 27, 2020 6.296 6.330 6.170 6.179 5,744 -0.12(-1.92%)
Jul 24, 2020 6.130 6.420 6.130 6.300 100,500 -0.03(-0.40%)
Jul 23, 2020 6.310 6.340 6.060 6.325 22,573 +0.02(+0.24%)
Jul 22, 2020 6.330 6.330 6.310 6.310 415 +0.00(+0.00%)
Jul 21, 2020 6.340 6.400 6.240 6.310 24,261 +0.06(+0.96%)
Jul 20, 2020 6.270 6.420 6.250 6.250 12,551 +0.00(+0.00%)
Jul 17, 2020 6.297 6.306 6.230 6.250 5,800 -0.12(-1.88%)
Jul 16, 2020 6.196 6.370 6.196 6.370 6,318 +0.10(+1.59%)
Jul 15, 2020 6.430 6.450 6.270 6.270 4,826 -0.18(-2.79%)
Jul 14, 2020 6.500 6.500 6.410 6.450 2,168 -0.08(-1.23%)
Jul 13, 2020 6.450 6.530 6.440 6.530 1,561 -0.02(-0.31%)
Jul 10, 2020 6.390 6.590 6.270 6.550 12,900 +0.18(+2.83%)
Jul 09, 2020 6.460 6.480 6.340 6.370 8,627 -0.09(-1.39%)
Jul 08, 2020 6.510 6.559 6.388 6.460 7,616 -0.06(-0.95%)
Jul 07, 2020 6.310 6.550 6.250 6.522 26,796 +0.01(+0.18%)
Jul 06, 2020 6.500 6.520 6.200 6.510 38,069 +0.08(+1.24%)
Jul 02, 2020 6.380 6.520 6.296 6.430 84,600 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.