Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.098 6.145 5.708 5.984 34,532 -0.09(-1.56%)
Mar 28, 2019 6.144 6.144 5.993 6.079 10,140 +0.05(+0.79%)
Mar 27, 2019 6.174 6.221 5.901 6.031 10,136 -0.09(-1.55%)
Mar 26, 2019 6.145 6.221 6.117 6.126 9,483 -0.02(-0.31%)
Mar 25, 2019 6.050 6.174 6.050 6.145 8,057 +0.02(+0.31%)
Mar 22, 2019 6.183 6.269 6.052 6.126 18,319 -0.18(-2.86%)
Mar 21, 2019 6.041 6.449 5.794 6.307 68,392 +0.28(+4.57%)
Mar 20, 2019 6.174 6.288 6.031 6.031 31,082 -0.16(-2.61%)
Mar 19, 2019 6.354 6.354 5.946 6.193 10,182 -0.17(-2.69%)
Mar 18, 2019 6.183 6.364 5.680 6.364 66,846 -0.09(-1.47%)
Mar 15, 2019 6.069 6.459 6.069 6.459 50,114 +0.32(+5.26%)
Mar 14, 2019 6.240 6.240 6.081 6.136 27,236 -0.18(-2.86%)
Mar 13, 2019 6.155 6.392 6.155 6.316 30,626 +0.09(+1.53%)
Mar 12, 2019 6.269 6.392 6.060 6.221 18,695 -0.05(-0.76%)
Mar 11, 2019 5.993 6.345 5.993 6.269 10,286 +0.13(+2.17%)
Mar 08, 2019 6.345 6.345 5.984 6.136 16,529 -0.28(-4.30%)
Mar 07, 2019 6.174 6.411 5.936 6.411 38,330 +0.07(+1.05%)
Mar 06, 2019 6.183 6.411 6.183 6.345 7,741 +0.16(+2.61%)
Mar 05, 2019 6.193 6.392 6.174 6.183 25,923 -0.10(-1.66%)
Mar 04, 2019 6.069 6.544 6.069 6.288 34,981 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.