Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.425 9.480 8.907 9.016 164,721 -0.51(-5.34%)
Nov 29, 2017 9.180 10.13 9.089 9.525 167,959 -0.61(-6.01%)
Nov 28, 2017 9.861 10.32 9.680 10.13 154,320 +0.40(+4.11%)
Nov 27, 2017 10.18 10.41 9.289 9.734 202,213 -0.74(-7.03%)
Nov 24, 2017 10.74 10.74 10.22 10.47 42,561 -0.25(-2.37%)
Nov 22, 2017 10.82 10.91 10.45 10.72 89,659 -0.25(-2.24%)
Nov 21, 2017 11.00 11.00 10.64 10.97 67,840 -0.10(-0.90%)
Nov 20, 2017 10.92 11.16 10.46 11.07 96,685 +0.13(+1.16%)
Nov 17, 2017 11.02 11.05 10.80 10.94 58,305 -0.09(-0.78%)
Nov 16, 2017 10.95 11.15 10.91 11.03 91,183 -0.03(-0.29%)
Nov 15, 2017 10.89 11.32 10.71 11.06 114,187 +0.07(+0.66%)
Nov 14, 2017 10.92 11.19 10.71 10.99 205,254 -0.04(-0.33%)
Nov 13, 2017 10.39 11.17 10.22 11.02 198,735 +0.64(+6.12%)
Nov 10, 2017 11.67 11.95 10.32 10.39 393,127 -1.36(-11.60%)
Nov 09, 2017 11.62 11.84 11.56 11.75 117,990 +0.05(+0.39%)
Nov 08, 2017 11.65 11.95 11.47 11.71 176,738 +0.02(+0.16%)
Nov 07, 2017 11.67 11.88 11.28 11.69 145,703 +0.09(+0.78%)
Nov 06, 2017 11.77 11.98 11.44 11.60 206,739 -0.17(-1.47%)
Nov 03, 2017 11.47 11.99 11.17 11.77 296,557 +0.22(+1.89%)
Nov 02, 2017 11.30 12.12 10.88 11.55 284,058 +0.29(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.